Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORT Historical Data

BORT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 1 PM $0.000251
+0.52%
$200,742 $14,912
Jun 14, 12 PM $0.00025
+8.54%
$200,339 $14,887
Jun 14, 11 AM $0.000233
-13.19%
$186,204 $8,949
Jun 14, 10 AM $0.000268
+2.42%
$214,403 $4,909
Jun 14, 8 AM $0.00026
-0.35%
$208,310 $4,802
Jun 14, 7 AM $0.000262
-0.02%
$209,361 $4,699
Jun 14, 6 AM $0.000262
+1.26%
$209,392 $4,837
Jun 14, 5 AM $0.000258
+1.00%
$206,721 $4,821
Jun 14, 4 AM $0.000256
+0.00%
$204,618 $4,636
Jun 14, 3 AM $0.000256
+0.00%
$205,118 $4,560
Jun 14, 12 AM $0.000256
+0.25%
$204,493 $4,758
Jun 13, 11 PM $0.000255
-0.12%
$203,939 $4,848
Jun 13, 9 PM $0.000256
+0.02%
$204,945 $4,779
Jun 13, 8 PM $0.000256
+2.51%
$204,770 $4,752
Jun 13, 7 PM $0.00025
+0.03%
$199,679 $4,025
Jun 13, 6 PM $0.000249
+0.00%
$199,543 $4,198
Jun 13, 5 PM $0.000257
-0.77%
$205,684 $3,494
Jun 13, 3 PM $0.000251
-0.49%
$200,620 $3,139
Jun 13, 2 PM $0.000252
+0.00%
$201,752 $3,041
Jun 13, 1 PM $0.000253
+0.00%
$202,720 $4,630
Jun 13, 12 PM $0.000253
+0.39%
$202,103 $4,650
Jun 13, 11 AM $0.000252
+0.46%
$201,314 $5,256
Jun 13, 10 AM $0.000251
+5.56%
$200,411 $5,100
Jun 13, 9 AM $0.000238
-1.55%
$190,247 $4,404
Jun 13, 7 AM $0.000241
-1.12%
$192,942 $6,107
Jun 13, 6 AM $0.000243
-0.26%
$194,577 $6,010
Jun 13, 3 AM $0.000242
+0.00%
$193,324 $12,105
Jun 13, 1 AM $0.000244
-0.58%
$194,853 $12,462
Jun 13, 12 AM $0.000245
+0.00%
$195,861 $14,640
Jun 12, 11 PM $0.000243
+0.00%
$194,476 $14,537
Jun 12, 10 PM $0.000243
-0.11%
$194,471 $14,606
Jun 12, 7 PM $0.000245
-0.32%
$195,638 $14,952
Jun 12, 6 PM $0.000245
-0.81%
$196,271 $15,280
Jun 12, 5 PM $0.000247
-0.71%
$197,867 $17,760
Jun 12, 4 PM $0.000249
+0.08%
$198,825 $17,784
Jun 12, 3 PM $0.000249
-0.67%
$198,992 $17,816
Jun 12, 2 PM $0.000257
+4.75%
$205,453 $18,694
Jun 12, 1 PM $0.000245
-0.98%
$195,982 $18,528
Jun 12, 12 PM $0.000247
+1.42%
$197,931 $18,409
Jun 12, 11 AM $0.000243
-0.11%
$194,415 $17,613
Jun 12, 10 AM $0.000244
-1.85%
$194,839 $17,540
Jun 12, 9 AM $0.000248
-0.43%
$198,741 $17,257
Jun 12, 8 AM $0.000249
+2.12%
$199,357 $15,447
Jun 12, 7 AM $0.000243
+0.11%
$194,684 $15,072
Jun 12, 6 AM $0.000242
+2.71%
$193,352 $14,855
Jun 12, 5 AM $0.000234
-8.24%
$187,575 $14,524
Jun 12, 4 AM $0.000255
-3.79%
$204,367 $10,274
Jun 12, 3 AM $0.000265
+0.87%
$212,396 $9,391
Jun 12, 2 AM $0.000263
+0.60%
$210,405 $9,913
Jun 12, 1 AM $0.000263
-0.09%
$210,334 $9,957