BORT Historical Data

BORT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $0.000264
+6.91%
$211,218 $20,378
Apr 8, 11 PM $0.000247
-1.18%
$197,590 $18,629
Apr 8, 10 PM $0.00025
+3.58%
$199,974 $20,368
Apr 8, 9 PM $0.000241
+0.21%
$193,061 $20,145
Apr 8, 8 PM $0.000241
+0.00%
$192,660 $20,999
Apr 8, 7 PM $0.000241
+0.00%
$192,579 $21,019
Apr 8, 6 PM $0.000241
-2.52%
$192,781 $21,036
Apr 8, 5 PM $0.000247
+0.00%
$197,555 $20,811
Apr 8, 4 PM $0.000247
+1.36%
$197,429 $21,091
Apr 8, 3 PM $0.000241
+0.18%
$193,160 $20,820
Apr 8, 2 PM $0.000245
+6.57%
$195,865 $20,718
Apr 8, 1 PM $0.000231
-6.85%
$184,644 $22,909
Apr 8, 12 PM $0.000248
-0.54%
$198,220 $17,212
Apr 8, 11 AM $0.000249
+6.99%
$199,263 $18,660
Apr 8, 10 AM $0.000232
+0.11%
$185,560 $17,664
Apr 8, 9 AM $0.000235
+0.00%
$188,003 $21,286
Apr 8, 8 AM $0.000236
+0.80%
$188,532 $21,239
Apr 8, 7 AM $0.000233
-0.55%
$186,413 $23,135
Apr 8, 6 AM $0.00023
+0.00%
$184,373 $23,357
Apr 8, 5 AM $0.000231
+0.11%
$184,457 $26,625
Apr 8, 4 AM $0.00023
+0.16%
$183,756 $27,589
Apr 8, 3 AM $0.000229
-0.05%
$183,453 $28,252
Apr 8, 2 AM $0.000235
-1.38%
$187,730 $27,823
Apr 8, 1 AM $0.000238
-4.56%
$190,354 $29,768
Apr 8, 12 AM $0.000249
-0.77%
$199,580 $34,018
Apr 7, 11 PM $0.000244
+0.12%
$194,975 $34,998
Apr 7, 10 PM $0.000242
+1.95%
$193,617 $33,699
Apr 7, 9 PM $0.00024
+0.00%
$191,909 $33,078
Apr 7, 8 PM $0.000249
+0.00%
$199,567 $32,294
Apr 7, 7 PM $0.000261
-0.07%
$209,165 $31,958
Apr 7, 6 PM $0.000262
-4.48%
$209,321 $31,956
Apr 7, 5 PM $0.000273
-1.46%
$218,279 $31,726
Apr 7, 4 PM $0.000277
+0.22%
$221,784 $33,917
Apr 7, 3 PM $0.000278
-0.22%
$222,248 $33,901
Apr 7, 2 PM $0.000279
+7.87%
$223,160 $33,734
Apr 7, 12 PM $0.000245
-1.63%
$195,654 $29,939
Apr 7, 11 AM $0.000248
+4.94%
$198,269 $28,990
Apr 7, 10 AM $0.000239
+1.58%
$191,151 $26,441
Apr 7, 9 AM $0.000235
-6.45%
$188,033 $26,423
Apr 7, 8 AM $0.00025
-6.86%
$199,971 $26,952
Apr 7, 7 AM $0.000268
-0.15%
$214,772 $24,908
Apr 7, 6 AM $0.000271
-1.36%
$216,939 $24,774
Apr 7, 5 AM $0.000276
+10.84%
$221,058 $25,743
Apr 7, 4 AM $0.000235
-0.26%
$188,375 $21,656
Apr 7, 3 AM $0.000249
-0.79%
$199,544 $20,514
Apr 7, 2 AM $0.000252
+0.00%
$201,327 $20,539
Apr 7, 1 AM $0.000259
-3.40%
$207,206 $19,920
Apr 7, 12 AM $0.000268
+17.54%
$214,495 $16,008
Apr 6, 11 PM $0.000229
-0.04%
$182,909 $15,313
Apr 6, 10 PM $0.000229
-0.65%
$183,412 $15,609