BORT Historical Data

BORT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $0.000229
-0.65%
$183,412 $15,609
Apr 6, 9 PM $0.000227
+2.02%
$181,560 $14,982
Apr 6, 8 PM $0.000222
+0.57%
$177,945 $18,387
Apr 6, 7 PM $0.000214
-0.26%
$170,872 $17,989
Apr 6, 6 PM $0.000214
+0.72%
$171,298 $17,879
Apr 6, 5 PM $0.000213
-11.49%
$170,034 $18,978
Apr 6, 3 PM $0.000243
+0.53%
$194,238 $17,601
Apr 6, 2 PM $0.000237
+0.00%
$189,786 $17,417
Apr 6, 1 PM $0.000236
+0.00%
$188,994 $17,339
Apr 6, 12 PM $0.000233
+0.36%
$186,060 $17,096
Apr 6, 10 AM $0.000235
+0.37%
$188,086 $16,946
Apr 6, 9 AM $0.000234
-4.59%
$186,993 $17,483
Apr 6, 8 AM $0.000245
-0.26%
$196,383 $13,690
Apr 6, 7 AM $0.000246
-0.06%
$196,582 $15,057
Apr 6, 6 AM $0.000246
+2.07%
$196,699 $15,261
Apr 6, 4 AM $0.000237
+0.00%
$189,899 $14,361
Apr 6, 2 AM $0.000237
+0.49%
$189,333 $14,335
Apr 6, 1 AM $0.000233
-0.34%
$186,325 $14,148
Apr 6, 12 AM $0.00024
+6.73%
$191,982 $13,570
Apr 5, 11 PM $0.000225
+2.64%
$179,829 $10,747
Apr 5, 10 PM $0.000219
-0.33%
$174,974 $11,197
Apr 5, 9 PM $0.000219
-11.35%
$175,495 $11,245
Apr 5, 8 PM $0.000244
+0.07%
$194,926 $8,036
Apr 5, 7 PM $0.000243
+0.00%
$194,469 $8,015
Apr 5, 6 PM $0.000243
+8.07%
$194,623 $7,989
Apr 5, 5 PM $0.000224
-4.91%
$178,873 $5,252
Apr 5, 4 PM $0.000235
+0.03%
$187,715 $5,105
Apr 5, 2 PM $0.000229
-1.09%
$183,583 $7,472
Apr 5, 1 PM $0.000232
-0.15%
$185,617 $7,694
Apr 5, 12 PM $0.000234
-0.26%
$186,920 $8,111
Apr 5, 11 AM $0.000234
+0.00%
$187,372 $8,887
Apr 5, 10 AM $0.000234
-2.67%
$187,381 $8,531
Apr 5, 9 AM $0.000242
+0.00%
$193,794 $8,881
Apr 5, 8 AM $0.000243
+5.98%
$194,345 $9,175
Apr 5, 7 AM $0.00023
+1.74%
$183,697 $8,322
Apr 5, 6 AM $0.000228
+0.00%
$-- $8,399
Apr 5, 5 AM $0.000228
+0.00%
$182,145 $7,999
Apr 5, 4 AM $0.000222
+0.00%
$177,610 $8,051
Apr 5, 3 AM $0.000222
+0.00%
$177,510 $8,044
Apr 5, 2 AM $0.000221
-0.09%
$177,149 $8,178
Apr 5, 1 AM $0.000221
+0.02%
$176,694 $8,133
Apr 5, 12 AM $0.000221
-0.25%
$176,695 $8,399
Apr 4, 11 PM $0.000221
-3.37%
$177,163 $8,411
Apr 4, 10 PM $0.000231
-0.85%
$184,652 $7,668
Apr 4, 9 PM $0.000233
+0.00%
$186,211 $7,753
Apr 4, 5 PM $0.000236
+0.00%
$188,818 $9,409
Apr 4, 4 PM $0.000236
+4.58%
$188,881 $9,426
Apr 4, 3 PM $0.00022
+0.61%
$175,965 $9,172
Apr 4, 2 PM $0.000218
-2.80%
$174,700 $11,757
Apr 4, 1 PM $0.000224
+2.22%
$178,987 $11,291