Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORT Historical Data

BORT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 1 AM $0.000263
-0.09%
$210,334 $9,957
Jun 12, 12 AM $0.000261
+1.66%
$208,875 $7,781
Jun 11, 11 PM $0.000257
-0.21%
$205,542 $7,623
Jun 11, 10 PM $0.000256
-0.02%
$204,702 $7,538
Jun 11, 9 PM $0.000255
+0.17%
$204,213 $7,456
Jun 11, 8 PM $0.000255
+0.00%
$204,306 $7,232
Jun 11, 7 PM $0.000256
-0.30%
$204,405 $7,313
Jun 11, 6 PM $0.000255
-4.48%
$203,708 $7,061
Jun 11, 5 PM $0.000266
+1.45%
$212,864 $4,415
Jun 11, 4 PM $0.000264
+0.30%
$211,259 $4,774
Jun 11, 3 PM $0.000266
-0.35%
$212,758 $4,717
Jun 11, 2 PM $0.000267
-6.13%
$213,638 $4,589
Jun 11, 11 AM $0.000284
+0.00%
$226,925 $7,796
Jun 11, 10 AM $0.000284
+0.00%
$227,285 $7,939
Jun 11, 9 AM $0.000283
+0.00%
$226,732 $9,166
Jun 11, 8 AM $0.000285
+0.10%
$228,047 $9,177
Jun 11, 7 AM $0.000282
-0.14%
$225,526 $10,683
Jun 11, 6 AM $0.000281
+0.45%
$224,591 $10,138
Jun 11, 5 AM $0.000279
-0.33%
$223,037 $10,269
Jun 11, 3 AM $0.00028
-1.23%
$223,731 $10,040
Jun 11, 2 AM $0.000283
+2.96%
$226,585 $9,471
Jun 11, 1 AM $0.000274
+0.58%
$219,412 $9,335
Jun 11, 12 AM $0.000273
+0.25%
$218,244 $9,290
Jun 10, 9 PM $0.000272
+0.00%
$217,215 $9,471
Jun 10, 7 PM $0.000272
+0.00%
$217,953 $9,409
Jun 10, 6 PM $0.000272
+0.01%
$217,217 $9,528
Jun 10, 5 PM $0.000271
-0.67%
$216,974 $9,494
Jun 10, 4 PM $0.000273
-0.60%
$218,302 $11,006
Jun 10, 3 PM $0.000275
+1.05%
$219,599 $11,194
Jun 10, 2 PM $0.000271
-2.17%
$217,112 $11,510
Jun 10, 1 PM $0.000277
+1.38%
$221,922 $9,491
Jun 10, 12 PM $0.000271
-0.27%
$216,902 $9,989
Jun 10, 11 AM $0.00027
-7.14%
$215,754 $9,608
Jun 10, 10 AM $0.00029
-5.31%
$232,355 $6,911
Jun 10, 9 AM $0.000307
-0.45%
$245,325 $6,340
Jun 10, 8 AM $0.000308
+3.65%
$246,474 $6,158
Jun 10, 7 AM $0.000295
+0.00%
$235,843 $4,768
Jun 10, 6 AM $0.000295
+0.00%
$235,885 $4,738
Jun 10, 5 AM $0.000295
+0.47%
$235,900 $6,158
Jun 10, 4 AM $0.000293
+0.01%
$234,705 $8,217
Jun 10, 3 AM $0.000295
+0.00%
$235,993 $11,456
Jun 10, 2 AM $0.000296
-0.43%
$236,634 $11,513
Jun 10, 1 AM $0.000298
-0.31%
$238,294 $11,723
Jun 9, 11 PM $0.000297
-0.02%
$237,744 $15,740
Jun 9, 5 PM $0.000298
+4.14%
$238,544 $19,079
Jun 9, 4 PM $0.000287
-0.60%
$229,882 $19,361
Jun 9, 3 PM $0.00029
+2.78%
$231,660 $19,782
Jun 9, 2 PM $0.000283
-1.11%
$226,194 $19,268
Jun 9, 1 PM $0.000286
+1.63%
$228,883 $23,935
Jun 9, 12 PM $0.000282
+0.10%
$225,851 $23,390