Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORT Historical Data

BORT Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 12 PM $0.000282
+0.10%
$225,851 $23,390
Jun 9, 11 AM $0.000283
-0.10%
$226,344 $23,307
Jun 9, 10 AM $0.000283
-0.01%
$226,549 $23,606
Jun 9, 8 AM $0.000287
+0.00%
$229,380 $24,060
Jun 9, 7 AM $0.000285
-0.31%
$227,733 $24,419
Jun 9, 6 AM $0.000285
-2.30%
$228,047 $24,354
Jun 9, 5 AM $0.00029
+5.19%
$231,655 $22,710
Jun 9, 4 AM $0.000277
-5.17%
$221,348 $24,752
Jun 9, 3 AM $0.000291
+0.00%
$232,731 $24,207
Jun 9, 2 AM $0.00029
-5.21%
$231,700 $24,039
Jun 9, 1 AM $0.000305
-4.02%
$243,663 $22,566
Jun 9, 12 AM $0.000323
+2.97%
$258,178 $21,874
Jun 8, 11 PM $0.000316
-3.64%
$252,931 $21,706
Jun 8, 10 PM $0.00033
+0.00%
$264,221 $21,474
Jun 8, 9 PM $0.000331
+1.37%
$264,764 $21,582
Jun 8, 8 PM $0.000327
-0.84%
$261,198 $22,593
Jun 8, 7 PM $0.000329
+2.71%
$263,392 $21,329
Jun 8, 6 PM $0.000321
+3.47%
$256,494 $21,207
Jun 8, 5 PM $0.000315
+4.20%
$251,714 $20,597
Jun 8, 4 PM $0.000302
-2.33%
$241,609 $17,943
Jun 8, 3 PM $0.000311
+0.53%
$249,030 $19,321
Jun 8, 2 PM $0.000301
+6.54%
$241,067 $19,125
Jun 8, 1 PM $0.000282
+0.00%
$225,605 $15,254
Jun 8, 11 AM $0.000284
+2.02%
$227,164 $15,609
Jun 8, 10 AM $0.00028
+1.71%
$224,094 $15,143
Jun 8, 9 AM $0.000275
-1.42%
$220,126 $15,198
Jun 8, 8 AM $0.00028
-1.53%
$223,735 $14,879
Jun 8, 7 AM $0.000282
-0.17%
$225,935 $14,759
Jun 8, 6 AM $0.00028
+0.93%
$223,911 $14,507
Jun 8, 5 AM $0.000279
-8.76%
$223,141 $14,251
Jun 8, 4 AM $0.000306
+10.98%
$244,683 $10,708
Jun 8, 3 AM $0.000275
-0.09%
$219,686 $9,906
Jun 8, 2 AM $0.000275
+0.63%
$219,863 $10,084
Jun 8, 1 AM $0.000273
+0.94%
$218,570 $9,892
Jun 8, 12 AM $0.000271
-8.64%
$216,530 $8,903
Jun 7, 11 PM $0.000296
-2.42%
$236,990 $6,833
Jun 7, 10 PM $0.000304
+1.79%
$242,838 $7,118
Jun 7, 9 PM $0.000299
+0.08%
$238,797 $6,968
Jun 7, 7 PM $0.000295
+0.00%
$236,088 $6,763
Jun 7, 5 PM $0.000288
+0.00%
$230,007 $7,361
Jun 7, 4 PM $0.000285
+0.25%
$228,320 $7,196
Jun 7, 3 PM $0.000283
+3.70%
$226,460 $6,602
Jun 7, 2 PM $0.000273
-0.56%
$218,324 $5,459
Jun 7, 1 PM $0.000272
-1.15%
$217,318 $6,305
Jun 7, 12 PM $0.000273
-1.01%
$218,196 $6,099
Jun 7, 11 AM $0.000277
+0.25%
$221,615 $11,172
Jun 7, 10 AM $0.000276
+0.56%
$221,048 $11,196
Jun 7, 9 AM $0.000276
-0.65%
$221,019 $10,639
Jun 7, 8 AM $0.000276
+0.66%
$220,780 $10,692
Jun 7, 7 AM $0.00027
-0.24%
$216,346 $10,548