BORT Historical Data

BORT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $0.000224
+2.22%
$178,987 $11,291
Apr 4, 12 PM $0.000219
+0.00%
$175,224 $11,166
Apr 4, 11 AM $0.00021
+0.03%
$168,179 $11,206
Apr 4, 10 AM $0.000209
-1.17%
$167,404 $11,200
Apr 4, 9 AM $0.000213
-4.48%
$170,017 $14,045
Apr 4, 8 AM $0.000223
-1.58%
$178,339 $15,683
Apr 4, 7 AM $0.000227
-3.10%
$181,198 $15,810
Apr 4, 6 AM $0.000233
+0.29%
$186,252 $16,804
Apr 4, 4 AM $0.000228
-0.32%
$182,592 $16,707
Apr 4, 3 AM $0.000229
-0.74%
$183,486 $16,922
Apr 4, 2 AM $0.000231
+0.00%
$185,079 $34,269
Apr 4, 1 AM $0.000231
+0.34%
$184,529 $36,767
Apr 4, 12 AM $0.000233
+0.00%
$186,352 $36,787
Apr 3, 11 PM $0.000231
+0.00%
$185,145 $36,693
Apr 3, 10 PM $0.000231
-0.76%
$185,139 $36,760
Apr 3, 9 PM $0.000233
-2.98%
$186,502 $36,307
Apr 3, 8 PM $0.00024
+0.00%
$192,285 $36,294
Apr 3, 7 PM $0.00024
+0.24%
$192,397 $36,274
Apr 3, 6 PM $0.00024
+2.72%
$192,065 $36,264
Apr 3, 5 PM $0.000234
-0.01%
$186,978 $35,813
Apr 3, 4 PM $0.000234
-10.60%
$186,999 $36,026
Apr 3, 3 PM $0.000262
+13.74%
$209,378 $33,599
Apr 3, 2 PM $0.000233
+0.00%
$186,460 $30,793
Apr 3, 11 AM $0.000234
-0.03%
$187,397 $18,799
Apr 3, 10 AM $0.000234
+3.72%
$187,407 $18,839
Apr 3, 9 AM $0.000226
-12.65%
$180,690 $18,415
Apr 3, 8 AM $0.000259
-1.88%
$206,866 $17,173
Apr 3, 7 AM $0.000262
+4.42%
$209,822 $16,763
Apr 3, 5 AM $0.000249
-0.84%
$199,219 $15,729
Apr 3, 4 AM $0.000251
+0.86%
$201,158 $15,896
Apr 3, 3 AM $0.000266
-0.93%
$213,149 $14,453
Apr 3, 2 AM $0.000276
+6.37%
$220,446 $14,535
Apr 3, 1 AM $0.000251
+1.55%
$200,765 $13,385
Apr 3, 12 AM $0.000247
+0.00%
$197,428 $13,207
Apr 2, 11 PM $0.000246
+0.00%
$196,478 $13,233
Apr 2, 10 PM $0.000247
+0.00%
$197,301 $13,187
Apr 2, 8 PM $0.000245
-0.38%
$196,376 $13,242
Apr 2, 7 PM $0.000247
+0.45%
$197,262 $13,086
Apr 2, 5 PM $0.000243
-0.33%
$194,057 $12,999
Apr 2, 4 PM $0.000243
+3.36%
$194,656 $12,934
Apr 2, 3 PM $0.000235
-2.17%
$188,205 $15,316
Apr 2, 2 PM $0.00024
+0.53%
$192,160 $15,081
Apr 2, 1 PM $0.000239
-1.62%
$191,592 $21,676
Apr 2, 12 PM $0.00025
-3.62%
$199,735 $23,295
Apr 2, 10 AM $0.000266
+0.59%
$213,006 $24,415
Apr 2, 9 AM $0.000266
+11.60%
$213,196 $25,884
Apr 2, 8 AM $0.000239
-0.64%
$191,117 $25,101
Apr 2, 7 AM $0.00024
-0.34%
$192,018 $33,363
Apr 2, 6 AM $0.00024
-0.24%
$192,294 $33,437
Apr 2, 5 AM $0.000238
+0.00%
$190,161 $33,195