Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORT Historical Data

BORT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 7 AM $0.00027
-0.24%
$216,346 $10,548
Jun 7, 6 AM $0.00027
+0.00%
$216,326 $10,376
Jun 7, 5 AM $0.000271
+0.93%
$216,873 $10,627
Jun 7, 4 AM $0.000269
+1.25%
$214,996 $10,781
Jun 7, 3 AM $0.000269
+1.27%
$214,854 $10,570
Jun 7, 2 AM $0.000266
+0.00%
$-- $10,679
Jun 7, 1 AM $0.000265
+0.56%
$212,079 $10,683
Jun 7, 12 AM $0.000263
+0.90%
$210,354 $10,842
Jun 6, 11 PM $0.000262
+0.41%
$209,370 $10,547
Jun 6, 10 PM $0.000261
+0.00%
$208,802 $9,906
Jun 6, 8 PM $0.000261
+0.19%
$208,986 $9,856
Jun 6, 7 PM $0.000256
+0.00%
$204,955 $10,395
Jun 6, 6 PM $0.000273
-1.62%
$218,103 $10,429
Jun 6, 5 PM $0.000273
-1.80%
$218,493 $10,134
Jun 6, 4 PM $0.000278
+0.29%
$222,529 $10,800
Jun 6, 3 PM $0.000277
-2.94%
$221,499 $10,972
Jun 6, 2 PM $0.000282
-1.47%
$225,504 $10,807
Jun 6, 1 PM $0.000289
-1.24%
$230,877 $10,941
Jun 6, 12 PM $0.000292
+5.83%
$233,750 $13,735
Jun 6, 11 AM $0.000282
+0.43%
$225,941 $8,898
Jun 6, 8 AM $0.000285
-0.19%
$228,199 $10,586
Jun 6, 7 AM $0.00028
+0.00%
$224,197 $11,328
Jun 6, 5 AM $0.000282
+4.49%
$225,666 $11,339
Jun 6, 4 AM $0.00027
-1.75%
$215,846 $10,555
Jun 6, 3 AM $0.000275
-0.04%
$220,004 $10,640
Jun 6, 2 AM $0.000275
-0.02%
$220,235 $10,652
Jun 5, 11 PM $0.00028
+0.00%
$223,847 $10,661
Jun 5, 10 PM $0.000279
-0.58%
$222,893 $10,938
Jun 5, 9 PM $0.00028
+0.33%
$224,197 $11,009
Jun 5, 8 PM $0.000278
+0.97%
$222,211 $10,978
Jun 5, 7 PM $0.000273
-4.87%
$218,545 $11,196
Jun 5, 6 PM $0.000288
+2.56%
$230,279 $10,456
Jun 5, 5 PM $0.000281
+2.58%
$224,602 $9,742
Jun 5, 4 PM $0.000276
-0.88%
$220,884 $8,833
Jun 5, 3 PM $0.000278
+0.53%
$222,079 $8,883
Jun 5, 2 PM $0.000276
-0.68%
$220,995 $8,619
Jun 5, 1 PM $0.00028
+2.55%
$224,252 $8,151
Jun 5, 12 PM $0.000273
+0.70%
$218,726 $5,273
Jun 5, 11 AM $0.000272
-0.74%
$217,914 $5,062
Jun 5, 10 AM $0.000275
+0.74%
$219,688 $4,415
Jun 5, 9 AM $0.000272
+0.00%
$217,563 $7,128
Jun 5, 8 AM $0.000269
+2.26%
$215,066 $10,508
Jun 5, 7 AM $0.000264
+0.00%
$211,342 $10,656
Jun 5, 6 AM $0.000264
-4.52%
$211,429 $10,285
Jun 5, 5 AM $0.000283
+0.00%
$226,244 $10,360
Jun 5, 4 AM $0.000283
+0.00%
$226,239 $13,289
Jun 5, 3 AM $0.000281
-0.01%
$224,777 $16,868
Jun 5, 2 AM $0.000281
-0.25%
$224,499 $16,901
Jun 5, 1 AM $0.000281
-2.83%
$225,092 $16,993
Jun 4, 11 PM $0.000288
+0.00%
$-- $26,209