BORT Historical Data

BORT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $0.000238
+0.00%
$190,161 $33,195
Apr 2, 4 AM $0.000238
-2.19%
$190,744 $33,116
Apr 2, 3 AM $0.000248
-2.45%
$198,308 $33,087
Apr 2, 2 AM $0.000254
-4.93%
$203,237 $33,823
Apr 2, 1 AM $0.000268
-0.95%
$214,644 $47,700
Apr 2, 12 AM $0.000271
+0.18%
$216,850 $47,932
Apr 1, 11 PM $0.000271
+0.00%
$216,397 $47,986
Apr 1, 9 PM $0.000272
-0.36%
$217,431 $48,948
Apr 1, 6 PM $0.000275
+0.00%
$220,209 $49,012
Apr 1, 5 PM $0.000275
+0.19%
$220,206 $49,699
Apr 1, 4 PM $0.000283
+4.12%
$226,237 $48,823
Apr 1, 3 PM $0.000266
-3.18%
$212,647 $47,400
Apr 1, 2 PM $0.000275
-2.36%
$219,847 $53,296
Apr 1, 1 PM $0.000281
+4.77%
$224,784 $47,805
Apr 1, 12 PM $0.000268
-0.09%
$214,586 $46,062
Apr 1, 11 AM $0.000268
+5.75%
$214,387 $47,126
Apr 1, 10 AM $0.000273
-0.42%
$218,297 $48,065
Apr 1, 9 AM $0.000274
-0.52%
$219,116 $48,334
Apr 1, 8 AM $0.000275
+16.89%
$220,389 $46,732
Apr 1, 7 AM $0.000236
+0.98%
$188,721 $38,736
Apr 1, 6 AM $0.000233
+0.00%
$186,378 $39,114
Apr 1, 4 AM $0.000234
+0.60%
$187,133 $39,882
Apr 1, 3 AM $0.000229
+6.14%
$182,903 $40,443
Apr 1, 2 AM $0.000215
-9.97%
$172,273 $39,014
Apr 1, 1 AM $0.000239
-6.58%
$191,206 $27,940
Apr 1, 12 AM $0.000255
+0.29%
$204,383 $27,430
Mar 31, 11 PM $0.000255
+0.10%
$203,816 $27,900
Mar 31, 10 PM $0.000256
+0.22%
$204,751 $28,605
Mar 31, 9 PM $0.000251
+0.01%
$200,974 $28,161
Mar 31, 7 PM $0.000251
-0.02%
$200,618 $28,284
Mar 31, 6 PM $0.000251
+0.82%
$200,711 $29,709
Mar 31, 4 PM $0.000247
-0.16%
$197,492 $38,267
Mar 31, 3 PM $0.00024
-14.56%
$192,250 $34,933
Mar 31, 2 PM $0.000281
+7.76%
$225,016 $31,542
Mar 31, 1 PM $0.000261
+0.17%
$208,465 $34,560
Mar 31, 12 PM $0.00026
+3.86%
$208,371 $36,052
Mar 31, 11 AM $0.000257
+1.13%
$205,290 $37,478
Mar 31, 10 AM $0.000253
+0.64%
$202,540 $32,760
Mar 31, 9 AM $0.000252
-1.10%
$201,650 $32,877
Mar 31, 8 AM $0.000256
-0.27%
$204,449 $35,500
Mar 31, 7 AM $0.000263
-3.24%
$210,581 $37,579
Mar 31, 6 AM $0.000272
+0.78%
$217,992 $39,178
Mar 31, 5 AM $0.00027
-4.19%
$216,175 $40,411
Mar 31, 4 AM $0.000283
-1.79%
$226,265 $42,474
Mar 31, 3 AM $0.000296
-0.35%
$236,928 $43,703
Mar 31, 2 AM $0.000297
-1.65%
$237,602 $46,063
Mar 31, 1 AM $0.000304
+3.24%
$243,404 $46,003
Mar 31, 12 AM $0.000298
+3.19%
$238,319 $45,256
Mar 30, 11 PM $0.000289
-4.35%
$230,952 $44,716
Mar 30, 10 PM $0.0003
-0.12%
$239,996 $43,967