Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORT Historical Data

BORT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 PM $0.000288
+0.00%
$-- $26,209
Jun 4, 10 PM $0.00029
+0.00%
$231,689 $26,209
Jun 4, 9 PM $0.00029
-0.06%
$232,301 $26,396
Jun 4, 8 PM $0.000286
-1.34%
$229,084 $26,319
Jun 4, 7 PM $0.00029
+3.32%
$232,301 $28,476
Jun 4, 6 PM $0.000278
+0.00%
$222,194 $28,665
Jun 4, 3 PM $0.00028
+0.22%
$223,627 $28,684
Jun 4, 2 PM $0.000279
+0.29%
$222,936 $29,742
Jun 4, 1 PM $0.000276
+0.57%
$220,528 $29,881
Jun 4, 12 PM $0.000274
+1.51%
$219,116 $30,011
Jun 4, 11 AM $0.000268
+0.33%
$214,538 $38,144
Jun 4, 10 AM $0.000267
+2.97%
$213,840 $41,953
Jun 4, 9 AM $0.000271
+5.69%
$217,117 $38,905
Jun 4, 8 AM $0.000257
-3.06%
$205,263 $46,723
Jun 4, 7 AM $0.000266
-1.78%
$212,573 $45,541
Jun 4, 6 AM $0.000271
-1.01%
$216,429 $45,680
Jun 4, 5 AM $0.000273
-1.96%
$218,296 $46,702
Jun 4, 4 AM $0.000278
-2.35%
$222,650 $45,786
Jun 4, 3 AM $0.000284
+2.73%
$227,094 $45,106
Jun 4, 2 AM $0.000276
+12.21%
$220,857 $44,249
Jun 4, 1 AM $0.000246
-4.33%
$196,441 $40,644
Jun 4, 12 AM $0.000256
-10.99%
$204,955 $37,104
Jun 3, 11 PM $0.000288
-1.06%
$230,626 $32,348
Jun 3, 10 PM $0.000291
-0.42%
$233,078 $33,152
Jun 3, 9 PM $0.000292
+0.69%
$233,543 $32,729
Jun 3, 8 PM $0.000291
-0.81%
$232,831 $32,592
Jun 3, 7 PM $0.000295
+7.87%
$235,666 $36,560
Jun 3, 6 PM $0.000268
+0.51%
$214,690 $34,955
Jun 3, 5 PM $0.000265
-0.07%
$212,123 $34,809
Jun 3, 4 PM $0.000265
-1.55%
$212,067 $34,731
Jun 3, 3 PM $0.00027
-4.41%
$216,268 $34,861
Jun 3, 2 PM $0.000283
+2.81%
$226,235 $33,681
Jun 3, 1 PM $0.000276
-0.98%
$220,616 $33,737
Jun 3, 12 PM $0.000278
-6.67%
$222,543 $38,090
Jun 3, 11 AM $0.000306
+12.76%
$244,931 $34,980
Jun 3, 10 AM $0.000272
+0.45%
$217,276 $34,770
Jun 3, 9 AM $0.00027
+4.43%
$216,222 $36,828
Jun 3, 8 AM $0.00026
+1.71%
$207,852 $26,724
Jun 3, 7 AM $0.000255
-0.36%
$204,283 $27,361
Jun 3, 6 AM $0.000257
-3.07%
$205,248 $27,773
Jun 3, 5 AM $0.000264
+1.17%
$211,219 $26,255
Jun 3, 4 AM $0.000261
+0.95%
$208,988 $25,870
Jun 3, 3 AM $0.000258
-1.52%
$206,382 $26,123
Jun 3, 2 AM $0.000262
-1.40%
$209,908 $27,165
Jun 3, 1 AM $0.000275
+0.00%
$220,185 $27,989
Jun 3, 12 AM $0.000276
+0.40%
$220,497 $28,161
Jun 2, 11 PM $0.000273
+1.08%
$218,163 $28,120
Jun 2, 10 PM $0.000269
-1.01%
$215,058 $28,060
Jun 2, 8 PM $0.000273
-4.98%
$218,277 $28,869
Jun 2, 7 PM $0.000293
+1.80%
$234,181 $25,488