BORT Historical Data

BORT Page 61
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $0.0003
-0.12%
$239,996 $43,967
Mar 30, 9 PM $0.000301
+0.57%
$240,453 $44,322
Mar 30, 8 PM $0.000298
+0.00%
$238,779 $44,031
Mar 30, 7 PM $0.000299
-0.57%
$238,973 $43,949
Mar 30, 6 PM $0.000301
-2.16%
$240,702 $44,740
Mar 30, 5 PM $0.000306
+25.87%
$244,798 $41,200
Mar 30, 4 PM $0.000243
-1.93%
$194,484 $35,995
Mar 30, 3 PM $0.000246
+1.20%
$196,701 $36,440
Mar 30, 2 PM $0.000243
+3.83%
$194,075 $36,732
Mar 30, 1 PM $0.000234
-10.15%
$186,926 $32,647
Mar 30, 12 PM $0.000259
+9.65%
$207,358 $28,826
Mar 30, 11 AM $0.000273
+1.25%
$218,137 $24,340
Mar 30, 10 AM $0.000269
-0.48%
$215,504 $25,350
Mar 30, 9 AM $0.00027
-3.50%
$216,154 $26,790
Mar 30, 8 AM $0.00028
+2.23%
$224,131 $24,220
Mar 30, 7 AM $0.000274
-8.70%
$219,350 $24,324
Mar 30, 6 AM $0.000301
-2.66%
$240,557 $23,592
Mar 30, 5 AM $0.000309
+8.18%
$247,191 $22,286
Mar 30, 4 AM $0.000286
-2.63%
$228,471 $19,175
Mar 30, 3 AM $0.00029
+4.51%
$232,359 $17,275
Mar 30, 2 AM $0.000278
+1.93%
$222,419 $14,416
Mar 30, 1 AM $0.000273
+5.44%
$218,212 $14,226
Mar 30, 12 AM $0.000262
-0.06%
$209,949 $12,790
Mar 29, 10 PM $0.000257
-0.95%
$205,987 $12,696
Mar 29, 7 PM $0.000264
+3.77%
$211,066 $13,266
Mar 29, 6 PM $0.000254
+0.01%
$203,333 $12,700
Mar 29, 5 PM $0.000251
+1.63%
$200,645 $14,223
Mar 29, 4 PM $0.000246
-2.69%
$196,517 $15,689
Mar 29, 3 PM $0.000252
-3.57%
$201,986 $14,981
Mar 29, 2 PM $0.000262
-3.04%
$209,378 $25,377
Mar 29, 1 PM $0.00027
-0.29%
$215,681 $26,190
Mar 29, 12 PM $0.000271
-0.37%
$216,736 $27,398
Mar 29, 11 AM $0.000272
+1.74%
$217,445 $29,518
Mar 29, 10 AM $0.000268
+3.51%
$214,078 $28,420
Mar 29, 9 AM $0.000258
-4.51%
$206,741 $28,065
Mar 29, 8 AM $0.000271
-1.14%
$216,508 $28,431
Mar 29, 7 AM $0.00029
+4.70%
$232,276 $26,836
Mar 29, 6 AM $0.000276
+0.00%
$221,100 $27,627
Mar 29, 4 AM $0.000277
-0.19%
$221,471 $38,332
Mar 29, 1 AM $0.000277
+0.15%
$221,963 $50,910
Mar 28, 11 PM $0.000277
-4.30%
$221,383 $58,228
Mar 28, 10 PM $0.00028
-0.09%
$223,779 $58,034
Mar 28, 9 PM $0.00028
-0.19%
$224,072 $58,066
Mar 28, 8 PM $0.00028
+0.00%
$224,229 $58,078
Mar 28, 6 PM $0.000278
-5.26%
$222,712 $58,327
Mar 28, 5 PM $0.000294
+5.81%
$235,332 $56,816
Mar 28, 4 PM $0.000278
-0.46%
$222,391 $55,304
Mar 28, 3 PM $0.000279
+0.29%
$223,332 $55,959
Mar 28, 2 PM $0.000278
+12.19%
$222,101 $50,673
Mar 28, 1 PM $0.000247
+5.43%
$197,961 $45,413