Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORT Historical Data

BORT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 7 PM $0.000293
+1.80%
$234,181 $25,488
Jun 2, 6 PM $0.000287
+0.13%
$229,569 $25,316
Jun 2, 4 PM $0.000287
+0.30%
$229,797 $25,256
Jun 2, 3 PM $0.000289
-0.89%
$231,390 $25,133
Jun 2, 2 PM $0.000291
-2.36%
$232,442 $25,781
Jun 2, 1 PM $0.000296
-3.07%
$236,496 $25,674
Jun 2, 12 PM $0.000305
+15.60%
$244,010 $25,319
Jun 2, 11 AM $0.000264
-1.02%
$211,227 $18,993
Jun 2, 10 AM $0.000265
-5.68%
$212,028 $12,026
Jun 2, 9 AM $0.00028
+0.00%
$223,875 $16,497
Jun 2, 8 AM $0.000284
+0.79%
$226,825 $16,365
Jun 2, 7 AM $0.000281
+3.97%
$225,074 $15,841
Jun 2, 6 AM $0.000275
-0.53%
$219,853 $14,803
Jun 2, 4 AM $0.000276
+0.70%
$220,613 $15,011
Jun 2, 3 AM $0.000274
-2.41%
$219,439 $15,020
Jun 2, 2 AM $0.000281
-1.38%
$224,807 $14,583
Jun 2, 1 AM $0.000286
-0.81%
$228,459 $13,054
Jun 1, 11 PM $0.000284
-0.27%
$227,159 $14,387
Jun 1, 10 PM $0.000284
+0.33%
$227,327 $14,289
Jun 1, 9 PM $0.000283
-0.24%
$226,365 $14,154
Jun 1, 8 PM $0.000284
-0.80%
$226,920 $15,149
Jun 1, 7 PM $0.000289
-1.45%
$231,574 $14,641
Jun 1, 6 PM $0.000296
+0.00%
$236,415 $14,381
Jun 1, 5 PM $0.000294
-0.01%
$235,221 $14,376
Jun 1, 4 PM $0.000294
+0.30%
$235,196 $14,303
Jun 1, 3 PM $0.000293
+0.84%
$234,054 $14,280
Jun 1, 2 PM $0.00029
+1.67%
$232,112 $14,585
Jun 1, 1 PM $0.000287
-0.29%
$229,481 $14,151
Jun 1, 12 PM $0.000288
-2.65%
$230,270 $14,095
Jun 1, 11 AM $0.000294
+0.32%
$235,539 $17,866
Jun 1, 10 AM $0.000292
-6.12%
$233,842 $19,581
Jun 1, 9 AM $0.000312
+5.86%
$249,598 $17,897
Jun 1, 8 AM $0.000294
+0.29%
$235,412 $13,517
Jun 1, 7 AM $0.000293
+0.00%
$234,728 $15,299
Jun 1, 5 AM $0.000301
+0.59%
$240,426 $18,598
Jun 1, 3 AM $0.000299
+1.29%
$238,925 $21,473
Jun 1, 2 AM $0.00029
+0.00%
$231,908 $22,344
Jun 1, 1 AM $0.000293
+0.01%
$234,161 $22,434
May 31, 11 PM $0.000294
+0.00%
$235,081 $21,919
May 31, 8 PM $0.000289
-4.89%
$231,179 $21,725
May 31, 7 PM $0.000303
-0.38%
$242,682 $20,770
May 31, 6 PM $0.000305
+1.92%
$243,602 $21,068
May 31, 5 PM $0.000296
+0.00%
$237,168 $21,191
May 31, 4 PM $0.000299
-1.07%
$238,995 $21,385
May 31, 3 PM $0.000303
-0.37%
$242,267 $21,731
May 31, 2 PM $0.000304
-1.13%
$243,140 $21,633
May 31, 1 PM $0.000307
+0.48%
$245,974 $22,184
May 31, 12 PM $0.000306
-6.75%
$244,891 $22,108
May 31, 11 AM $0.000303
+3.68%
$242,467 $17,694
May 31, 10 AM $0.000291
+0.48%
$232,402 $15,115