BORT Historical Data

BORT Page 62
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $0.000247
+5.43%
$197,961 $45,413
Mar 28, 12 PM $0.000235
+2.51%
$187,855 $46,119
Mar 28, 11 AM $0.000229
-0.92%
$183,262 $45,382
Mar 28, 10 AM $0.000231
-2.00%
$184,885 $45,705
Mar 28, 9 AM $0.000235
-0.97%
$188,244 $45,047
Mar 28, 8 AM $0.000238
-5.43%
$190,101 $45,055
Mar 28, 7 AM $0.000251
+3.88%
$200,909 $43,984
Mar 28, 6 AM $0.000245
+5.79%
$196,185 $44,337
Mar 28, 5 AM $0.000232
-9.08%
$185,373 $46,855
Mar 28, 4 AM $0.000255
-13.33%
$203,761 $38,581
Mar 28, 3 AM $0.000294
+1.20%
$234,910 $35,619
Mar 28, 2 AM $0.00029
+9.52%
$232,057 $34,638
Mar 28, 1 AM $0.000265
-14.07%
$211,785 $28,042
Mar 28, 12 AM $0.000312
-6.03%
$249,773 $23,379
Mar 27, 11 PM $0.000332
+3.89%
$265,690 $23,713
Mar 27, 10 PM $0.00032
-0.10%
$255,742 $29,140
Mar 27, 9 PM $0.00032
+0.82%
$255,765 $32,370
Mar 27, 7 PM $0.000319
+3.16%
$255,492 $33,576
Mar 27, 6 PM $0.00031
-1.97%
$247,699 $33,391
Mar 27, 5 PM $0.000316
+1.85%
$253,076 $34,435
Mar 27, 4 PM $0.000311
-3.47%
$248,451 $35,386
Mar 27, 3 PM $0.000322
-2.59%
$257,279 $46,384
Mar 27, 2 PM $0.00033
+1.58%
$264,118 $74,299
Mar 27, 1 PM $0.000322
-1.69%
$257,417 $75,837
Mar 27, 12 PM $0.000327
-3.32%
$261,995 $82,170
Mar 27, 11 AM $0.000339
+0.03%
$270,841 $84,319
Mar 27, 10 AM $0.000349
-0.12%
$279,318 $85,422
Mar 27, 9 AM $0.00035
+0.72%
$280,142 $88,646
Mar 27, 8 AM $0.00035
-0.56%
$279,926 $89,164
Mar 27, 7 AM $0.000353
+3.41%
$282,696 $132,840
Mar 27, 6 AM $0.000342
-11.52%
$273,315 $131,901
Mar 27, 5 AM $0.000386
-1.26%
$308,892 $127,555
Mar 27, 4 AM $0.000391
-0.02%
$312,737 $127,377
Mar 27, 3 AM $0.000391
+0.44%
$312,941 $128,223
Mar 27, 2 AM $0.00039
-1.38%
$311,898 $126,561
Mar 27, 1 AM $0.000395
-0.48%
$315,669 $126,483
Mar 27, 12 AM $0.000397
+13.43%
$317,791 $126,787
Mar 26, 11 PM $0.000331
-5.02%
$264,868 $125,027
Mar 26, 10 PM $0.000347
-10.17%
$277,317 $122,247
Mar 26, 9 PM $0.000386
+9.27%
$308,621 $120,754
Mar 26, 8 PM $0.000353
-3.92%
$282,473 $119,903
Mar 26, 7 PM $0.000367
-1.07%
$293,847 $117,975
Mar 26, 6 PM $0.000371
-3.43%
$296,781 $120,947
Mar 26, 5 PM $0.000386
-3.64%
$308,756 $120,097
Mar 26, 4 PM $0.0004
+0.08%
$320,367 $118,539
Mar 26, 3 PM $0.000401
-10.96%
$320,814 $120,058
Mar 26, 2 PM $0.000449
-6.99%
$359,589 $82,220
Mar 26, 1 PM $0.000483
+0.84%
$386,656 $89,621
Mar 26, 12 PM $0.000478
-9.85%
$382,746 $83,714
Mar 26, 11 AM $0.000533
+2.75%
$426,007 $86,127