BORT Historical Data

BORT Page 63
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $0.000533
+2.75%
$426,007 $86,127
Mar 26, 10 AM $0.000518
-5.64%
$414,389 $85,498
Mar 26, 9 AM $0.000551
+1.16%
$441,063 $44,583
Mar 26, 8 AM $0.000541
-2.24%
$432,861 $45,066
Mar 26, 7 AM $0.000563
+3.00%
$449,997 $48,858
Mar 26, 6 AM $0.000546
+0.71%
$436,916 $48,654
Mar 26, 5 AM $0.000542
-0.37%
$433,986 $51,177
Mar 26, 4 AM $0.000545
+2.16%
$436,386 $51,626
Mar 26, 3 AM $0.000534
-1.33%
$427,277 $59,010
Mar 26, 2 AM $0.000542
-0.72%
$433,499 $59,440
Mar 26, 1 AM $0.000547
-0.20%
$437,295 $59,420
Mar 26, 12 AM $0.000546
-0.30%
$436,926 $60,558
Mar 25, 11 PM $0.000548
-8.56%
$438,120 $60,478
Mar 25, 10 PM $0.000599
-0.15%
$479,440 $58,093
Mar 25, 9 PM $0.0006
+1.82%
$479,832 $65,118
Mar 25, 8 PM $0.000589
+2.13%
$471,221 $63,751
Mar 25, 7 PM $0.000577
+7.31%
$461,328 $64,387
Mar 25, 6 PM $0.000537
+1.05%
$429,714 $61,696
Mar 25, 5 PM $0.000533
-0.28%
$426,666 $61,873
Mar 25, 4 PM $0.000535
+5.82%
$427,669 $64,640
Mar 25, 3 PM $0.000516
-1.52%
$412,581 $67,345
Mar 25, 2 PM $0.000534
-9.80%
$427,516 $71,871
Mar 25, 1 PM $0.000612
+9.33%
$489,472 $73,677
Mar 25, 11 AM $0.000525
+2.07%
$419,855 $55,859
Mar 25, 10 AM $0.000515
+0.36%
$412,254 $56,447
Mar 25, 9 AM $0.000512
+1.04%
$409,239 $55,666
Mar 25, 8 AM $0.000507
-6.68%
$405,418 $52,268
Mar 25, 7 AM $0.000548
-0.81%
$438,743 $47,860
Mar 25, 6 AM $0.000554
+6.02%
$443,199 $47,962
Mar 25, 5 AM $0.000525
+0.04%
$420,019 $45,361
Mar 25, 4 AM $0.000525
-2.39%
$419,774 $45,253
Mar 25, 3 AM $0.000543
+0.23%
$434,471 $37,612
Mar 25, 2 AM $0.000542
+0.54%
$433,442 $38,130
Mar 25, 1 AM $0.000537
+2.12%
$429,552 $38,239
Mar 25, 12 AM $0.000526
-0.51%
$420,846 $46,087
Mar 24, 11 PM $0.000527
-0.33%
$421,917 $44,109
Mar 24, 10 PM $0.000529
-6.61%
$423,281 $43,992
Mar 24, 9 PM $0.000566
+1.19%
$452,782 $36,840
Mar 24, 8 PM $0.000559
+2.84%
$446,952 $40,869
Mar 24, 7 PM $0.000543
-3.09%
$434,700 $40,647
Mar 24, 6 PM $0.000561
+0.46%
$448,940 $41,949
Mar 24, 5 PM $0.000559
+0.81%
$447,535 $45,743
Mar 24, 4 PM $0.000555
+7.24%
$443,889 $47,790
Mar 24, 3 PM $0.000518
-2.60%
$414,712 $45,863
Mar 24, 2 PM $0.000532
-3.19%
$425,499 $42,936
Mar 24, 1 PM $0.00055
-0.46%
$439,929 $44,418
Mar 24, 12 PM $0.000552
+0.26%
$441,894 $48,559
Mar 24, 11 AM $0.000552
-3.73%
$441,233 $49,948
Mar 24, 10 AM $0.000573
+0.01%
$458,108 $54,885
Mar 24, 9 AM $0.000573
-0.64%
$458,083 $62,336