Coinranking
BORT Historical Data
BORT
Page 64
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 8 AM | $0.000575 | -0.48% | ||
| Mar 24, 7 AM | $0.000575 | +0.95% | ||
| Mar 24, 6 AM | $0.00057 | +1.12% | ||
| Mar 24, 5 AM | $0.00056 | -0.81% | ||
| Mar 24, 4 AM | $0.000565 | +0.55% | ||
| Mar 24, 3 AM | $0.000558 | -0.28% | ||
| Mar 24, 2 AM | $0.000562 | -0.30% | ||
| Mar 24, 1 AM | $0.000567 | -0.03% | ||
| Mar 24, 12 AM | $0.000566 | -0.01% | ||
| Mar 23, 11 PM | $0.000563 | +0.23% | ||
| Mar 23, 10 PM | $0.000564 | -0.06% | ||
| Mar 23, 9 PM | $0.000566 | +4.46% | ||
| Mar 23, 8 PM | $0.000546 | -1.15% | ||
| Mar 23, 7 PM | $0.000556 | +2.87% | ||
| Mar 23, 6 PM | $0.000539 | -5.04% | ||
| Mar 23, 5 PM | $0.000567 | -7.06% | ||
| Mar 23, 4 PM | $0.000615 | -4.52% | ||
| Mar 23, 3 PM | $0.000646 | +8.92% | ||
| Mar 23, 2 PM | $0.000593 | -0.37% | ||
| Mar 23, 1 PM | $0.000594 | -6.43% | ||
| Mar 23, 12 PM | $0.000631 | -8.71% | ||
| Mar 23, 11 AM | $0.000691 | +12.08% | ||
| Mar 23, 10 AM | $0.000623 | +1.24% | ||
| Mar 23, 9 AM | $0.000615 | -2.98% | ||
| Mar 23, 8 AM | $0.000633 | +11.37% | ||
| Mar 23, 7 AM | $0.000554 | -2.24% | ||
| Mar 23, 6 AM | $0.000565 | -3.98% | ||
| Mar 23, 5 AM | $0.000588 | +1.96% | ||
| Mar 23, 4 AM | $0.000566 | -9.44% | ||
| Mar 23, 3 AM | $0.000626 | -2.67% | ||
| Mar 23, 2 AM | $0.000643 | +5.04% | ||
| Mar 23, 1 AM | $0.000617 | +1.33% | ||
| Mar 23, 12 AM | $0.000609 | -1.33% | ||
| Mar 22, 11 PM | $0.000618 | +0.97% | ||
| Mar 22, 10 PM | $0.000611 | +0.20% | ||
| Mar 22, 9 PM | $0.00061 | -0.89% | ||
| Mar 22, 8 PM | $0.000616 | +0.35% | ||
| Mar 22, 7 PM | $0.000616 | +3.37% | ||
| Mar 22, 6 PM | $0.000596 | -1.78% | ||
| Mar 22, 5 PM | $0.000611 | -1.47% | ||
| Mar 22, 4 PM | $0.000595 | +2.15% | ||
| Mar 22, 3 PM | $0.000582 | -4.83% | ||
| Mar 22, 2 PM | $0.000614 | -4.14% | ||
| Mar 22, 1 PM | $0.00064 | +3.90% | ||
| Mar 22, 12 PM | $0.000617 | +7.51% | ||
| Mar 22, 11 AM | $0.000569 | +0.18% | ||
| Mar 22, 10 AM | $0.000568 | -2.61% | ||
| Mar 22, 9 AM | $0.000577 | -0.40% | ||
| Mar 22, 8 AM | $0.000581 | +6.07% | ||
| Mar 22, 7 AM | $0.000549 | +1.92% | ||