Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORT Historical Data

BORT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 12 AM $0.000352
+0.31%
$281,263 $35,018
May 28, 11 PM $0.000342
-4.26%
$273,513 $34,838
May 28, 10 PM $0.000358
-2.31%
$286,109 $32,983
May 28, 7 PM $0.000374
-0.12%
$299,145 $57,692
May 28, 4 PM $0.000369
-0.08%
$295,447 $67,109
May 28, 3 PM $0.00037
-1.01%
$295,771 $67,484
May 28, 2 PM $0.000374
+1.55%
$299,519 $66,950
May 28, 1 PM $0.000369
-0.45%
$295,316 $67,376
May 28, 12 PM $0.000369
-1.36%
$295,259 $67,766
May 28, 11 AM $0.000375
+1.35%
$299,738 $67,347
May 28, 10 AM $0.000371
-1.58%
$297,158 $67,138
May 28, 9 AM $0.000403
+0.01%
$322,330 $53,636
May 28, 8 AM $0.000403
+1.68%
$322,117 $53,795
May 28, 7 AM $0.000396
+0.48%
$316,790 $52,289
May 28, 6 AM $0.000394
-1.30%
$315,343 $53,998
May 28, 5 AM $0.0004
+0.78%
$319,903 $54,875
May 28, 4 AM $0.000397
-1.71%
$317,444 $50,697
May 28, 3 AM $0.000403
-0.31%
$322,306 $48,975
May 28, 2 AM $0.000416
-1.14%
$332,960 $47,980
May 28, 1 AM $0.00042
+12.61%
$336,255 $47,965
May 28, 12 AM $0.000373
-3.21%
$298,610 $42,900
May 27, 11 PM $0.000391
+0.00%
$313,180 $40,545
May 27, 10 PM $0.000392
-1.43%
$313,208 $40,550
May 27, 9 PM $0.000399
+2.03%
$319,262 $34,667
May 27, 8 PM $0.000391
+8.39%
$313,151 $31,344
May 27, 7 PM $0.000364
-7.67%
$291,073 $26,284
May 27, 6 PM $0.000394
+12.51%
$314,881 $10,059
May 27, 4 PM $0.000342
-0.22%
$273,939 $8,189
May 27, 3 PM $0.000343
-0.66%
$274,598 $8,674
May 27, 2 PM $0.000345
+2.02%
$276,037 $9,336
May 27, 1 PM $0.000338
+1.44%
$270,509 $8,998
May 27, 12 PM $0.000334
+0.15%
$266,952 $8,557
May 27, 10 AM $0.000329
+0.00%
$263,493 $9,093
May 27, 7 AM $0.000325
+0.54%
$260,091 $9,016
May 27, 6 AM $0.000324
-2.25%
$258,913 $8,211
May 27, 3 AM $0.000333
+0.00%
$266,593 $12,087
May 27, 2 AM $0.000333
-0.48%
$266,198 $12,023
May 27, 1 AM $0.000334
+0.00%
$267,515 $12,011
May 27, 12 AM $0.000334
+0.00%
$267,016 $12,028
May 26, 11 PM $0.000333
-0.01%
$266,627 $12,337
May 26, 10 PM $0.000334
+0.18%
$267,081 $12,388
May 26, 6 PM $0.000333
+0.00%
$266,659 $30,156
May 26, 5 PM $0.000333
+1.88%
$266,501 $30,168
May 26, 4 PM $0.00033
+1.90%
$263,636 $28,416
May 26, 3 PM $0.000328
-2.45%
$262,647 $26,183
May 26, 2 PM $0.000336
+1.07%
$269,158 $26,428
May 26, 1 PM $0.000332
+0.05%
$265,658 $26,188
May 26, 12 PM $0.000331
-1.79%
$265,016 $26,321
May 26, 11 AM $0.000332
+0.00%
$-- $26,082
May 26, 9 AM $0.000331
+0.06%
$264,698 $26,642