Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORT Historical Data

BORT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 9 AM $0.000331
+0.06%
$264,698 $26,642
May 26, 8 AM $0.000331
-0.03%
$264,735 $28,598
May 26, 7 AM $0.000332
+1.41%
$265,373 $28,465
May 26, 6 AM $0.000327
-1.81%
$261,883 $27,263
May 26, 5 AM $0.000333
+3.08%
$266,439 $25,419
May 26, 4 AM $0.000326
-5.72%
$260,404 $25,986
May 26, 1 AM $0.000346
-0.28%
$276,965 $25,319
May 26, 12 AM $0.000348
-0.17%
$278,315 $25,900
May 25, 11 PM $0.000348
-0.81%
$278,777 $26,477
May 25, 10 PM $0.000352
+0.86%
$281,972 $29,847
May 25, 9 PM $0.000364
-3.29%
$291,038 $28,676
May 25, 8 PM $0.000376
+8.44%
$300,551 $27,009
May 25, 7 PM $0.000346
+9.87%
$276,925 $17,216
May 25, 6 PM $0.000315
-0.50%
$252,032 $11,994
May 25, 5 PM $0.000317
-2.03%
$253,442 $12,291
May 25, 4 PM $0.000323
-0.18%
$258,764 $12,425
May 25, 2 PM $0.000325
+0.00%
$260,059 $14,143
May 25, 1 PM $0.000321
+0.00%
$257,133 $13,980
May 25, 12 PM $0.00032
+0.99%
$256,129 $13,887
May 25, 10 AM $0.000327
+2.18%
$261,624 $15,116
May 25, 9 AM $0.000324
+1.53%
$258,985 $18,633
May 25, 8 AM $0.000321
+0.00%
$257,050 $18,172
May 25, 7 AM $0.000321
+0.00%
$256,676 $18,938
May 25, 6 AM $0.00032
-0.08%
$255,914 $18,867
May 25, 5 AM $0.000321
-0.17%
$256,553 $18,009
May 25, 3 AM $0.000331
+0.32%
$265,126 $17,889
May 25, 2 AM $0.00033
+1.49%
$264,299 $21,550
May 25, 1 AM $0.000325
+0.93%
$260,374 $21,614
May 25, 12 AM $0.000326
-2.31%
$261,036 $23,973
May 24, 11 PM $0.000335
-0.02%
$268,303 $23,972
May 24, 10 PM $0.000335
-2.80%
$268,098 $23,948
May 24, 9 PM $0.000345
+0.00%
$275,785 $20,774
May 24, 8 PM $0.000347
+0.00%
$277,834 $21,569
May 24, 6 PM $0.000348
-1.19%
$278,121 $33,348
May 24, 5 PM $0.000351
+0.00%
$281,135 $33,100
May 24, 4 PM $0.000356
+3.80%
$284,789 $32,724
May 24, 3 PM $0.000346
-0.45%
$276,740 $33,174
May 24, 2 PM $0.000348
-1.14%
$278,019 $33,388
May 24, 1 PM $0.000352
-0.27%
$281,743 $33,308
May 24, 12 PM $0.000353
-1.15%
$282,479 $34,285
May 24, 11 AM $0.000355
+2.09%
$284,325 $34,076
May 24, 10 AM $0.000347
+2.05%
$277,760 $33,808
May 24, 9 AM $0.000333
-2.52%
$266,012 $32,405
May 24, 8 AM $0.000341
+0.13%
$272,807 $33,357
May 24, 7 AM $0.00034
-1.58%
$271,892 $34,241
May 24, 6 AM $0.000343
+0.00%
$274,720 $34,458
May 24, 5 AM $0.000343
-0.63%
$274,379 $35,307
May 24, 4 AM $0.000344
+2.09%
$275,168 $35,871
May 24, 3 AM $0.000337
-0.05%
$269,363 $34,976
May 24, 2 AM $0.000337
+2.07%
$269,477 $31,555