BORT Historical Data

BORT Page 65
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $0.000549
+1.92%
$438,919 $55,429
Mar 22, 6 AM $0.000538
-5.68%
$430,672 $60,694
Mar 22, 5 AM $0.000572
+9.57%
$457,274 $59,199
Mar 22, 4 AM $0.000522
-2.87%
$417,360 $76,337
Mar 22, 3 AM $0.000537
+3.23%
$429,244 $77,613
Mar 22, 2 AM $0.000519
-6.89%
$415,256 $76,488
Mar 22, 1 AM $0.000557
+1.70%
$445,928 $64,244
Mar 22, 12 AM $0.00055
-5.73%
$439,784 $65,211
Mar 21, 11 PM $0.00058
+3.65%
$463,741 $69,302
Mar 21, 10 PM $0.000559
-8.39%
$447,283 $68,477
Mar 21, 9 PM $0.00061
-1.41%
$487,862 $66,619
Mar 21, 8 PM $0.000619
+0.65%
$494,880 $66,164
Mar 21, 7 PM $0.000614
-0.32%
$491,303 $65,925
Mar 21, 6 PM $0.000614
-0.76%
$491,307 $66,369
Mar 21, 5 PM $0.00062
-0.96%
$496,017 $66,494
Mar 21, 4 PM $0.000626
-0.54%
$500,831 $69,259
Mar 21, 3 PM $0.000631
+8.54%
$504,570 $79,319
Mar 21, 2 PM $0.000578
-0.04%
$462,291 $75,782
Mar 21, 1 PM $0.000578
-1.60%
$462,137 $84,519
Mar 21, 12 PM $0.000588
+6.67%
$470,446 $86,311
Mar 21, 11 AM $0.000551
-6.82%
$440,963 $97,990
Mar 21, 10 AM $0.000579
+1.18%
$462,886 $110,578
Mar 21, 9 AM $0.000572
-3.99%
$457,373 $118,718
Mar 21, 8 AM $0.000595
-0.06%
$476,381 $123,069
Mar 21, 7 AM $0.000596
+4.41%
$476,566 $130,536
Mar 21, 6 AM $0.000567
-1.47%
$453,414 $157,326
Mar 21, 5 AM $0.000575
+4.35%
$460,326 $190,028
Mar 21, 4 AM $0.000553
-14.41%
$442,096 $187,525
Mar 21, 3 AM $0.000646
+1.06%
$516,840 $230,602
Mar 21, 2 AM $0.000639
-2.39%
$510,888 $247,355
Mar 21, 1 AM $0.000647
-4.60%
$526,188 $245,510
Mar 21, 12 AM $0.000678
-5.80%
$542,648 $246,270
Mar 20, 11 PM $0.000722
+0.00%
$577,894 $242,803
Mar 20, 10 PM $0.000721
+0.47%
$576,857 $243,434
Mar 20, 9 PM $0.000736
+2.41%
$588,686 $242,106
Mar 20, 8 PM $0.000719
+0.06%
$574,856 $240,977
Mar 20, 7 PM $0.000715
-3.10%
$572,264 $240,283
Mar 20, 6 PM $0.000738
-1.00%
$590,625 $239,856
Mar 20, 5 PM $0.000745
-1.57%
$596,265 $1.41 million
Mar 20, 4 PM $0.000755
+16.76%
$604,285 $1.42 million
Mar 20, 3 PM $0.000647
+1.67%
$517,715 $1.41 million
Mar 20, 2 PM $0.000636
-7.22%
$509,091 $1.42 million
Mar 20, 1 PM $0.000688
-3.29%
$550,655 $1.42 million
Mar 20, 12 PM $0.00071
-2.09%
$568,370 $1.44 million
Mar 20, 11 AM $0.000723
-3.82%
$578,398 $1.44 million
Mar 20, 10 AM $0.000752
+0.17%
$601,372 $1.44 million
Mar 20, 9 AM $0.00075
-4.27%
$600,339 $1.45 million
Mar 20, 8 AM $0.000784
-2.36%
$627,110 $1.44 million
Mar 20, 7 AM $0.000894
-0.11%
$715,366 $1.43 million
Mar 20, 6 AM $0.000895
+28.80%
$716,176 $1.4 million