BORT Historical Data

BORT Page 66
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $0.000895
+28.80%
$716,176 $1.4 million
Mar 20, 5 AM $0.000695
+0.34%
$556,040 $1.36 million
Mar 20, 4 AM $0.000699
-8.82%
$558,979 $1.35 million
Mar 20, 3 AM $0.000766
+43.29%
$612,985 $164,316
Mar 20, 2 AM $0.000535
+0.26%
$427,784 $1.31 million
Mar 20, 1 AM $0.000535
-0.22%
$428,112 $1.31 million
Mar 20, 12 AM $0.000536
+2.28%
$429,065 $1.31 million
Mar 19, 11 PM $0.000518
-0.92%
$414,636 $1.31 million
Mar 19, 10 PM $0.000527
-1.39%
$421,349 $1.36 million
Mar 19, 9 PM $0.000534
-0.52%
$427,310 $1.36 million
Mar 19, 8 PM $0.00054
+0.36%
$431,702 $1.36 million
Mar 19, 7 PM $0.000536
-1.11%
$428,719 $1.36 million
Mar 19, 6 PM $0.000542
-0.54%
$433,512 $1.37 million
Mar 19, 5 PM $0.000545
+3.49%
$435,855 $1.38 million
Mar 19, 4 PM $0.000526
+6.10%
$421,148 $1.37 million
Mar 19, 3 PM $0.000498
+3.81%
$398,356 $1.38 million
Mar 19, 2 PM $0.000478
-18.46%
$382,300 $1.38 million
Mar 19, 1 PM $0.000589
+13.31%
$471,009 $176,097
Mar 19, 12 PM $0.00052
+10.27%
$415,676 $1.38 million
Mar 19, 11 AM $0.000482
-14.70%
$385,503 $1.38 million
Mar 19, 10 AM $0.000565
-5.72%
$451,936 $1.36 million
Mar 19, 9 AM $0.000599
-5.94%
$479,310 $1.52 million
Mar 19, 8 AM $0.000638
-0.17%
$510,275 $1.53 million
Mar 19, 7 AM $0.00064
+1.46%
$511,872 $1.54 million
Mar 19, 6 AM $0.00063
+0.94%
$503,787 $1.55 million
Mar 19, 5 AM $0.000624
+1.48%
$499,082 $1.56 million
Mar 19, 4 AM $0.000618
-4.64%
$494,332 $1.56 million
Mar 19, 3 AM $0.000648
+2.61%
$518,398 $1.56 million
Mar 19, 2 AM $0.000632
-4.76%
$505,214 $1.62 million
Mar 19, 1 AM $0.000661
+0.14%
$529,155 $1.72 million
Mar 19, 12 AM $0.000662
+5.62%
$529,301 $1.72 million
Mar 18, 11 PM $0.000629
-2.53%
$503,008 $1.73 million
Mar 18, 10 PM $0.000645
+2.03%
$516,149 $1.75 million
Mar 18, 9 PM $0.000632
-1.10%
$505,497 $1.8 million
Mar 18, 8 PM $0.000639
-4.99%
$511,109 $1.81 million
Mar 18, 7 PM $0.000672
+5.96%
$537,933 $1.83 million
Mar 18, 6 PM $0.000635
+2.56%
$507,690 $1.86 million
Mar 18, 5 PM $0.000619
+2.13%
$495,032 $1.89 million
Mar 18, 4 PM $0.000606
-0.02%
$484,725 $1.93 million
Mar 18, 3 PM $0.000605
+6.29%
$484,247 $1.94 million
Mar 18, 2 PM $0.000569
-13.14%
$455,364 $1.96 million
Mar 18, 1 PM $0.000655
-4.22%
$524,245 $1.97 million
Mar 18, 12 PM $0.000684
-1.16%
$547,362 $2 million
Mar 18, 11 AM $0.000692
-0.36%
$553,786 $2.03 million
Mar 18, 10 AM $0.000695
+0.94%
$555,769 $2.06 million
Mar 18, 9 AM $0.000688
+6.40%
$550,567 $2.07 million
Mar 18, 8 AM $0.000651
-0.80%
$521,050 $2.07 million
Mar 18, 7 AM $0.000656
-0.76%
$524,193 $2.1 million
Mar 18, 6 AM $0.00066
-11.25%
$528,376 $2.1 million
Mar 18, 5 AM $0.000744
-0.13%
$595,335 $2.12 million