Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORT Historical Data

BORT Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2 AM $0.000337
+2.07%
$269,477 $31,555
May 24, 1 AM $0.00033
-3.30%
$264,012 $31,095
May 24, 12 AM $0.000318
-0.37%
$254,782 $30,945
May 23, 11 PM $0.000317
+0.85%
$253,491 $51,786
May 23, 10 PM $0.000314
-0.88%
$251,311 $50,928
May 23, 8 PM $0.000318
-0.66%
$254,546 $51,458
May 23, 7 PM $0.000319
+2.28%
$254,797 $59,722
May 23, 6 PM $0.000312
-8.41%
$249,834 $58,703
May 23, 5 PM $0.000337
+0.00%
$269,525 $47,929
May 23, 4 PM $0.000337
-1.52%
$269,805 $47,784
May 23, 3 PM $0.000342
+1.35%
$273,530 $46,854
May 23, 2 PM $0.000334
+0.87%
$267,131 $53,675
May 23, 1 PM $0.000331
-1.30%
$264,568 $54,928
May 23, 12 PM $0.000335
+0.15%
$267,946 $55,468
May 23, 11 AM $0.000334
-2.47%
$267,571 $59,165
May 23, 10 AM $0.000326
+0.17%
$260,398 $59,601
May 23, 9 AM $0.000324
-6.05%
$259,226 $61,283
May 23, 8 AM $0.000345
+3.42%
$276,014 $57,762
May 23, 7 AM $0.000334
-0.81%
$266,885 $57,225
May 23, 6 AM $0.000334
-1.01%
$267,357 $57,733
May 23, 5 AM $0.000338
+1.46%
$270,165 $57,176
May 23, 4 AM $0.000332
-0.20%
$265,213 $58,762
May 23, 3 AM $0.000331
-0.67%
$264,937 $58,955
May 23, 2 AM $0.000333
+0.17%
$266,488 $60,097
May 23, 1 AM $0.000332
+5.25%
$265,598 $60,494
May 23, 12 AM $0.000315
-6.19%
$251,939 $59,423
May 22, 11 PM $0.000336
-9.92%
$268,624 $44,886
May 22, 10 PM $0.000373
+0.00%
$298,022 $39,133
May 22, 9 PM $0.000374
+1.38%
$298,810 $41,042
May 22, 8 PM $0.000368
-6.13%
$294,748 $40,836
May 22, 7 PM $0.000392
-0.30%
$313,970 $31,316
May 22, 6 PM $0.000396
-0.65%
$316,484 $31,872
May 22, 5 PM $0.0004
+0.05%
$319,911 $32,139
May 22, 4 PM $0.0004
+1.10%
$320,152 $37,896
May 22, 3 PM $0.000396
+5.48%
$316,654 $37,233
May 22, 2 PM $0.000375
+4.56%
$299,981 $31,830
May 22, 1 PM $0.000358
-2.31%
$286,618 $32,648
May 22, 12 PM $0.000367
+0.21%
$293,561 $31,459
May 22, 11 AM $0.000357
-5.45%
$285,746 $31,442
May 22, 10 AM $0.000379
+0.85%
$303,051 $31,012
May 22, 9 AM $0.000376
+4.74%
$300,501 $28,000
May 22, 8 AM $0.000358
-2.40%
$286,512 $28,124
May 22, 7 AM $0.000377
+1.33%
$301,498 $28,536
May 22, 6 AM $0.000372
-2.16%
$297,207 $30,209
May 22, 5 AM $0.000379
-1.81%
$303,446 $32,474
May 22, 4 AM $0.000386
+3.93%
$308,894 $31,287
May 22, 3 AM $0.000371
-4.67%
$296,865 $30,145
May 22, 2 AM $0.000386
-0.27%
$308,683 $32,580
May 22, 1 AM $0.00039
+0.34%
$311,617 $37,919
May 22, 12 AM $0.000388
+1.12%
$310,690 $37,697