BORT Historical Data

BORT Page 67
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $0.000745
+8.65%
$595,626 $2.17 million
Mar 18, 3 AM $0.000685
-7.62%
$547,899 $2.21 million
Mar 18, 2 AM $0.000741
-0.86%
$593,035 $1.84 million
Mar 18, 1 AM $0.00079
-7.00%
$632,020 $858,673
Mar 18, 12 AM $0.00085
+1.00%
$679,802 $2.09 million
Mar 17, 11 PM $0.000842
+8.61%
$673,345 $2.1 million
Mar 17, 10 PM $0.000775
+1.65%
$619,840 $2.09 million
Mar 17, 9 PM $0.000762
+6.80%
$609,800 $2.05 million
Mar 17, 8 PM $0.000714
-11.04%
$570,972 $2.05 million
Mar 17, 7 PM $0.000801
-7.30%
$640,849 $2.06 million
Mar 17, 6 PM $0.000864
-5.66%
$691,346 $2.03 million
Mar 17, 5 PM $0.000916
-12.32%
$732,709 $2.01 million
Mar 17, 4 PM $0.00104
-0.27%
$835,624 $1.99 million
Mar 17, 3 PM $0.00105
-11.03%
$877,169 $761,307
Mar 17, 2 PM $0.00118
-0.74%
$940,411 $1.99 million
Mar 17, 1 PM $0.00118
-5.32%
$947,270 $1.98 million
Mar 17, 12 PM $0.00126
-3.58%
$1.01 million $1.96 million
Mar 17, 11 AM $0.0013
+1.09%
$1.04 million $1.96 million
Mar 17, 10 AM $0.00129
+1.11%
$1.03 million $1.96 million
Mar 17, 9 AM $0.00128
+4.02%
$1.02 million $1.91 million
Mar 17, 8 AM $0.00123
-7.86%
$980,944 $1.9 million
Mar 17, 7 AM $0.00133
+4.41%
$1.07 million $1.89 million
Mar 17, 6 AM $0.00127
+0.31%
$1.02 million $1.89 million
Mar 17, 5 AM $0.00128
-7.99%
$1.03 million $1.88 million
Mar 17, 4 AM $0.00141
-5.05%
$1.13 million $1.85 million
Mar 17, 3 AM $0.00148
-1.37%
$1.19 million $1.83 million
Mar 17, 2 AM $0.0015
-5.29%
$1.2 million $1.99 million
Mar 17, 1 AM $0.00158
-0.28%
$1.27 million $1.99 million
Mar 17, 12 AM $0.00159
+3.77%
$1.27 million $1.99 million
Mar 16, 11 PM $0.00153
+1.50%
$1.22 million $1.99 million
Mar 16, 10 PM $0.00151
+0.44%
$1.21 million $1.99 million
Mar 16, 9 PM $0.0015
+1.69%
$1.2 million $2 million
Mar 16, 8 PM $0.00148
-3.22%
$1.18 million $2 million
Mar 16, 7 PM $0.00152
-0.13%
$1.22 million $2 million
Mar 16, 6 PM $0.00153
+0.79%
$1.22 million $2 million
Mar 16, 5 PM $0.00151
+0.49%
$1.21 million $2 million
Mar 16, 4 PM $0.00151
-0.98%
$1.21 million $2 million
Mar 16, 3 PM $0.00152
-5.28%
$1.22 million $1.98 million
Mar 16, 2 PM $0.00161
-1.57%
$1.29 million $1.97 million
Mar 16, 1 PM $0.00163
+0.81%
$1.31 million $1.97 million
Mar 16, 12 PM $0.00162
+1.11%
$1.3 million $1.97 million
Mar 16, 11 AM $0.0016
+0.47%
$1.28 million $1.97 million
Mar 16, 10 AM $0.00159
+2.10%
$1.27 million $1.96 million
Mar 16, 9 AM $0.00156
-1.09%
$1.25 million $1.96 million
Mar 16, 8 AM $0.00158
-0.49%
$1.26 million $1.96 million
Mar 16, 7 AM $0.00159
+1.69%
$1.27 million $1.95 million
Mar 16, 6 AM $0.00157
-6.18%
$1.26 million $1.94 million
Mar 16, 5 AM $0.00168
-1.60%
$1.34 million $1.91 million
Mar 16, 4 AM $0.0017
-2.29%
$1.36 million $1.91 million
Mar 16, 3 AM $0.00174
-0.71%
$1.39 million $1.91 million