Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORT Historical Data

BORT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 12 AM $0.000388
+1.12%
$310,690 $37,697
May 21, 11 PM $0.000384
-1.51%
$307,077 $37,405
May 21, 10 PM $0.00039
-5.46%
$311,729 $37,242
May 21, 9 PM $0.00041
-1.05%
$328,099 $37,517
May 21, 8 PM $0.000415
+1.11%
$331,853 $37,169
May 21, 7 PM $0.000418
+0.57%
$334,432 $37,227
May 21, 6 PM $0.000414
-0.35%
$331,442 $37,323
May 21, 5 PM $0.000415
-1.01%
$332,060 $38,229
May 21, 4 PM $0.000419
-0.94%
$335,416 $32,034
May 21, 3 PM $0.000422
-3.01%
$337,855 $31,981
May 21, 2 PM $0.000426
-0.87%
$341,117 $37,395
May 21, 1 PM $0.000434
+3.72%
$347,132 $40,565
May 21, 12 PM $0.000423
-4.49%
$338,476 $40,934
May 21, 11 AM $0.000436
-0.74%
$348,989 $40,151
May 21, 10 AM $0.00044
-1.72%
$351,750 $41,277
May 21, 9 AM $0.000448
+0.38%
$358,001 $42,168
May 21, 8 AM $0.00044
-2.38%
$351,692 $40,124
May 21, 7 AM $0.00045
-0.52%
$359,828 $40,187
May 21, 6 AM $0.000452
-2.83%
$361,548 $37,148
May 21, 5 AM $0.000465
-0.09%
$371,711 $37,693
May 21, 4 AM $0.000465
+0.07%
$372,040 $37,946
May 21, 3 AM $0.000464
+0.23%
$371,420 $37,919
May 21, 2 AM $0.000467
+9.03%
$373,413 $37,905
May 21, 1 AM $0.000422
-2.14%
$337,901 $30,829
May 21, 12 AM $0.000432
+1.59%
$345,352 $30,589
May 20, 11 PM $0.000421
-0.47%
$336,555 $34,496
May 20, 10 PM $0.000423
-0.76%
$338,345 $42,002
May 20, 9 PM $0.00042
-3.17%
$336,166 $41,452
May 20, 8 PM $0.000434
-2.23%
$347,402 $43,469
May 20, 7 PM $0.000451
-0.30%
$360,478 $43,607
May 20, 6 PM $0.000454
+0.85%
$363,260 $45,464
May 20, 5 PM $0.000451
+0.00%
$360,921 $45,698
May 20, 4 PM $0.000451
+0.86%
$360,998 $45,791
May 20, 3 PM $0.000448
+9.01%
$358,220 $48,825
May 20, 2 PM $0.000468
+9.84%
$374,189 $42,006
May 20, 1 PM $0.000427
+3.38%
$341,587 $38,243
May 20, 12 PM $0.000413
+1.82%
$330,369 $39,781
May 20, 11 AM $0.000405
-5.49%
$324,373 $40,059
May 20, 10 AM $0.000429
+1.95%
$343,299 $39,085
May 20, 9 AM $0.00042
-4.88%
$335,902 $38,960
May 20, 8 AM $0.00044
-0.34%
$351,869 $39,099
May 20, 6 AM $0.000441
-0.16%
$352,712 $40,475
May 20, 5 AM $0.000438
-2.18%
$350,078 $49,176
May 20, 3 AM $0.000448
-0.05%
$358,368 $64,866
May 20, 2 AM $0.000448
-1.78%
$358,534 $65,578
May 20, 1 AM $0.000456
-0.21%
$365,095 $66,756
May 20, 12 AM $0.000461
+2.10%
$368,534 $65,702
May 19, 11 PM $0.000453
+5.15%
$362,008 $58,550
May 19, 10 PM $0.000428
+1.35%
$342,115 $56,786
May 19, 9 PM $0.000422
-3.45%
$337,596 $57,466