Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORT Historical Data

BORT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 9 PM $0.000422
-3.45%
$337,596 $57,466
May 19, 8 PM $0.000437
-3.24%
$349,654 $77,491
May 19, 7 PM $0.000452
-3.97%
$361,534 $82,410
May 19, 6 PM $0.000471
-1.66%
$376,966 $81,458
May 19, 5 PM $0.000481
-3.46%
$384,791 $83,447
May 19, 4 PM $0.000498
+4.53%
$398,162 $93,587
May 19, 3 PM $0.000476
-2.50%
$380,668 $97,571
May 19, 2 PM $0.000489
+1.45%
$391,287 $129,953
May 19, 1 PM $0.000488
+1.65%
$390,471 $189,298
May 19, 12 PM $0.000479
-6.24%
$382,905 $245,424
May 19, 11 AM $0.000511
+0.27%
$408,772 $335,492
May 19, 10 AM $0.000506
-2.61%
$404,658 $330,614
May 19, 9 AM $0.000521
-0.18%
$416,831 $333,003
May 19, 8 AM $0.000521
-1.29%
$416,906 $337,581
May 19, 7 AM $0.000528
-2.17%
$422,561 $352,841
May 19, 6 AM $0.00054
-2.38%
$432,014 $356,480
May 19, 5 AM $0.000557
+23.41%
$445,866 $357,200
May 19, 4 AM $0.000457
-4.59%
$365,325 $339,453
May 19, 3 AM $0.000478
-0.88%
$382,100 $354,550
May 19, 2 AM $0.000481
+1.38%
$384,935 $355,196
May 19, 1 AM $0.000475
-5.72%
$379,960 $357,183
May 19, 12 AM $0.000516
+1.25%
$412,627 $389,400
May 18, 11 PM $0.000519
-1.02%
$415,016 $399,819
May 18, 10 PM $0.000532
-2.24%
$425,196 $399,149
May 18, 9 PM $0.000535
+15.83%
$428,236 $419,407
May 18, 8 PM $0.000471
+0.66%
$376,855 $412,233
May 18, 7 PM $0.000465
+5.38%
$371,637 $395,106
May 18, 6 PM $0.000441
-1.91%
$352,665 $397,177
May 18, 5 PM $0.000448
+4.58%
$358,600 $445,777
May 18, 4 PM $0.00043
-11.98%
$343,897 $408,618
May 18, 3 PM $0.000508
+6.23%
$406,530 $483,154
May 18, 2 PM $0.000482
+20.12%
$385,934 $434,548
May 18, 1 PM $0.000432
+5.63%
$345,434 $416,655
May 18, 12 PM $0.000404
-24.76%
$322,885 $362,113
May 18, 11 AM $0.000537
-2.35%
$429,915 $262,967
May 18, 10 AM $0.000553
-2.94%
$442,019 $267,551
May 18, 9 AM $0.000567
-3.15%
$453,591 $282,994
May 18, 8 AM $0.000588
+6.08%
$470,019 $280,159
May 18, 7 AM $0.000544
+6.09%
$435,178 $271,998
May 18, 6 AM $0.000516
-3.17%
$413,188 $288,220
May 18, 5 AM $0.000533
+8.65%
$426,690 $285,858
May 18, 4 AM $0.00049
-13.54%
$392,320 $293,841
May 18, 3 AM $0.000565
-1.40%
$451,772 $278,082
May 18, 2 AM $0.000563
+4.16%
$450,199 $300,304
May 18, 1 AM $0.00054
-3.87%
$431,964 $321,146
May 18, 12 AM $0.000561
-13.47%
$448,548 $342,250
May 17, 11 PM $0.000648
-5.59%
$518,298 $329,534
May 17, 10 PM $0.000693
-2.47%
$554,507 $325,909
May 17, 9 PM $0.000712
+4.56%
$569,458 $362,641
May 17, 8 PM $0.000681
-7.14%
$544,820 $380,677