BORT Historical Data

BORT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $0.00175
-1.26%
$1.4 million $2.09 million
Mar 16, 1 AM $0.00177
-1.30%
$1.42 million $2.09 million
Mar 16, 12 AM $0.00179
+1.95%
$1.43 million $2.09 million
Mar 15, 11 PM $0.00176
+4.43%
$1.41 million $2.09 million
Mar 15, 10 PM $0.00169
+1.73%
$1.35 million $2.08 million
Mar 15, 9 PM $0.00165
+1.03%
$1.32 million $2.08 million
Mar 15, 8 PM $0.00164
-1.75%
$1.31 million $2.09 million
Mar 15, 7 PM $0.00167
+2.16%
$1.33 million $2.09 million
Mar 15, 6 PM $0.00163
-2.68%
$1.31 million $2.1 million
Mar 15, 5 PM $0.00168
-0.93%
$1.34 million $2.1 million
Mar 15, 4 PM $0.00169
+1.33%
$1.35 million $2.1 million
Mar 15, 3 PM $0.00167
-0.80%
$1.34 million $2.11 million
Mar 15, 2 PM $0.00169
+1.12%
$1.35 million $2.12 million
Mar 15, 1 PM $0.00167
-0.43%
$1.33 million $2.13 million
Mar 15, 12 PM $0.00167
-5.73%
$1.34 million $2.14 million
Mar 15, 11 AM $0.00177
-1.15%
$1.42 million $2.15 million
Mar 15, 10 AM $0.00179
+4.27%
$1.44 million $2.16 million
Mar 15, 9 AM $0.00172
-0.54%
$1.38 million $2.16 million
Mar 15, 8 AM $0.00173
+2.35%
$1.38 million $2.17 million
Mar 15, 7 AM $0.00169
-3.64%
$1.35 million $2.17 million
Mar 15, 6 AM $0.00175
-4.69%
$1.4 million $2.14 million
Mar 15, 5 AM $0.00184
+0.35%
$1.47 million $2.14 million
Mar 15, 4 AM $0.00183
+2.25%
$1.47 million $2.14 million
Mar 15, 3 AM $0.00179
-1.00%
$1.44 million $2.14 million
Mar 15, 2 AM $0.00181
-2.23%
$1.45 million $2.62 million
Mar 15, 1 AM $0.00185
+0.04%
$1.48 million $2.61 million
Mar 15, 12 AM $0.00185
-4.69%
$1.48 million $2.59 million
Mar 14, 11 PM $0.00194
+0.28%
$1.56 million $2.56 million
Mar 14, 10 PM $0.00194
+1.35%
$1.55 million $2.56 million
Mar 14, 9 PM $0.00191
-1.94%
$1.53 million $2.56 million
Mar 14, 8 PM $0.00195
-0.74%
$1.56 million $2.55 million
Mar 14, 7 PM $0.00197
+1.36%
$1.57 million $2.54 million
Mar 14, 6 PM $0.00194
-4.26%
$1.55 million $2.54 million
Mar 14, 5 PM $0.00203
-6.14%
$1.62 million $2.52 million
Mar 14, 4 PM $0.00216
-1.53%
$1.73 million $2.49 million
Mar 14, 3 PM $0.00219
+1.94%
$1.75 million $2.48 million
Mar 14, 2 PM $0.00215
-4.23%
$1.72 million $2.46 million
Mar 14, 1 PM $0.00224
-8.89%
$1.8 million $2.42 million
Mar 14, 12 PM $0.00246
+6.47%
$1.97 million $2.4 million
Mar 14, 11 AM $0.00231
+3.19%
$1.85 million $2.34 million
Mar 14, 10 AM $0.00224
-4.71%
$1.79 million $2.31 million
Mar 14, 9 AM $0.00235
+3.98%
$1.88 million $2.28 million
Mar 14, 8 AM $0.00226
+10.03%
$1.81 million $2.23 million
Mar 14, 7 AM $0.00206
-2.17%
$1.65 million $2.2 million
Mar 14, 6 AM $0.0021
-2.56%
$1.68 million $2.17 million
Mar 14, 5 AM $0.00216
-2.01%
$1.73 million $2.15 million
Mar 14, 4 AM $0.0022
-1.52%
$1.76 million $2.13 million
Mar 14, 3 AM $0.00224
+0.40%
$1.79 million $2.1 million
Mar 14, 2 AM $0.00224
+12.15%
$1.79 million $2.53 million
Mar 14, 1 AM $0.002
+13.91%
$1.6 million $2.36 million