BORT Historical Data

BORT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $0.00176
-3.09%
$1.41 million $2.33 million
Mar 13, 11 PM $0.00182
-3.21%
$1.45 million $2.33 million
Mar 13, 10 PM $0.00188
-2.43%
$1.5 million $2.3 million
Mar 13, 9 PM $0.00193
+9.47%
$1.54 million $2.29 million
Mar 13, 8 PM $0.00176
-1.66%
$1.41 million $2.27 million
Mar 13, 7 PM $0.00179
+0.28%
$1.43 million $2.26 million
Mar 13, 6 PM $0.00178
+7.31%
$1.43 million $2.25 million
Mar 13, 5 PM $0.00166
-5.49%
$1.33 million $2.23 million
Mar 13, 4 PM $0.00176
-6.02%
$1.41 million $2.21 million
Mar 13, 3 PM $0.00187
+8.92%
$1.5 million $2.17 million
Mar 13, 2 PM $0.00172
-8.74%
$1.37 million $2.14 million
Mar 13, 1 PM $0.00188
+24.82%
$1.51 million $2.1 million
Mar 13, 12 PM $0.00151
+2.58%
$1.21 million $1.87 million
Mar 13, 11 AM $0.00147
-3.87%
$1.18 million $1.85 million
Mar 13, 10 AM $0.00153
+3.47%
$1.23 million $1.82 million
Mar 13, 9 AM $0.00148
-2.63%
$1.19 million $1.81 million
Mar 13, 8 AM $0.00152
+1.14%
$1.22 million $1.81 million
Mar 13, 7 AM $0.00151
-2.17%
$1.2 million $1.81 million
Mar 13, 6 AM $0.00154
+0.18%
$1.23 million $1.81 million
Mar 13, 5 AM $0.00154
+4.35%
$1.23 million $1.8 million
Mar 13, 4 AM $0.00147
-0.03%
$1.18 million $1.77 million
Mar 13, 3 AM $0.00147
-2.44%
$1.18 million $1.77 million
Mar 13, 2 AM $0.00151
-2.56%
$1.21 million $2.05 million
Mar 13, 1 AM $0.00155
+0.67%
$1.24 million $2.05 million
Mar 13, 12 AM $0.00153
+3.13%
$1.23 million $2.04 million
Mar 12, 11 PM $0.00149
+3.82%
$1.19 million $2.02 million
Mar 12, 10 PM $0.00143
-3.38%
$1.14 million $2.01 million
Mar 12, 9 PM $0.00148
-0.77%
$1.18 million $2.01 million
Mar 12, 8 PM $0.00149
-1.97%
$1.19 million $2 million
Mar 12, 7 PM $0.00152
+4.28%
$1.22 million $2 million
Mar 12, 6 PM $0.00146
-0.52%
$1.17 million $1.99 million
Mar 12, 5 PM $0.00147
-0.13%
$1.17 million $1.99 million
Mar 12, 4 PM $0.00147
+2.04%
$1.17 million $1.99 million
Mar 12, 3 PM $0.00144
+2.46%
$1.15 million $1.99 million
Mar 12, 2 PM $0.0014
-1.06%
$1.12 million $1.98 million
Mar 12, 1 PM $0.00142
+0.94%
$1.13 million $1.98 million
Mar 12, 12 PM $0.0014
-2.61%
$1.12 million $1.97 million
Mar 12, 11 AM $0.00144
-2.30%
$1.15 million $1.95 million
Mar 12, 10 AM $0.00147
-8.32%
$1.18 million $1.95 million
Mar 12, 9 AM $0.00161
+0.73%
$1.28 million $1.88 million
Mar 12, 8 AM $0.00159
+1.64%
$1.28 million $1.87 million
Mar 12, 7 AM $0.00157
+6.42%
$1.25 million $1.85 million
Mar 12, 6 AM $0.00147
+2.73%
$1.18 million $1.82 million
Mar 12, 5 AM $0.00143
+1.18%
$1.15 million $1.82 million
Mar 12, 4 AM $0.00142
-1.56%
$1.13 million $1.82 million
Mar 12, 3 AM $0.00144
-1.12%
$1.15 million $1.81 million
Mar 12, 2 AM $0.00146
-3.04%
$1.17 million $2.2 million
Mar 12, 1 AM $0.0015
+0.54%
$1.2 million $2.19 million
Mar 12, 12 AM $0.00149
-4.20%
$1.19 million $2.2 million
Mar 11, 11 PM $0.00156
-1.60%
$1.25 million $2.2 million