Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORT Historical Data

BORT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 8 PM $0.000681
-7.14%
$544,820 $380,677
May 17, 7 PM $0.000734
-1.31%
$587,425 $442,416
May 17, 6 PM $0.000764
+2.90%
$611,545 $723,751
May 17, 5 PM $0.000737
-3.19%
$589,480 $670,378
May 17, 4 PM $0.000761
+8.19%
$608,899 $658,215
May 17, 3 PM $0.000704
+22.96%
$562,989 $622,429
May 17, 2 PM $0.000572
+0.24%
$457,848 $555,310
May 17, 1 PM $0.00057
-2.77%
$455,756 $540,215
May 17, 12 PM $0.000586
+3.35%
$468,733 $561,610
May 17, 11 AM $0.000567
+1.21%
$453,227 $546,149
May 17, 10 AM $0.000573
+15.74%
$458,295 $568,547
May 17, 9 AM $0.000492
-2.81%
$393,633 $563,991
May 17, 8 AM $0.000503
-7.82%
$402,211 $566,016
May 17, 7 AM $0.000554
-0.78%
$443,242 $545,205
May 17, 6 AM $0.000558
+21.83%
$446,403 $527,947
May 17, 5 AM $0.000461
+14.79%
$369,083 $523,080
May 17, 4 AM $0.000404
-1.52%
$323,271 $507,637
May 17, 3 AM $0.000409
-7.81%
$327,417 $504,121
May 17, 2 AM $0.000443
-23.80%
$354,711 $471,011
May 17, 1 AM $0.000586
+0.48%
$468,605 $442,883
May 17, 12 AM $0.000577
-4.79%
$461,610 $391,882
May 16, 11 PM $0.000606
+3.26%
$484,669 $405,117
May 16, 10 PM $0.000598
-8.22%
$478,474 $379,398
May 16, 9 PM $0.000641
+7.88%
$512,775 $384,816
May 16, 8 PM $0.000593
-27.93%
$474,309 $344,103
May 16, 7 PM $0.000752
+206.11%
$601,624 $257,527
May 16, 6 PM $0.000245
-2.14%
$195,958 $8,864
May 16, 5 PM $0.000245
+0.63%
$195,816 $8,732
May 16, 4 PM $0.000246
+1.74%
$196,884 $9,649
May 16, 3 PM $0.000241
-0.80%
$193,167 $9,324
May 16, 2 PM $0.000243
+3.26%
$194,498 $9,215
May 16, 1 PM $0.000253
+0.00%
$202,774 $8,670
May 16, 12 PM $0.000253
-0.87%
$202,516 $9,036
May 16, 11 AM $0.000263
+0.00%
$210,451 $8,847
May 16, 10 AM $0.000261
+10.74%
$209,076 $9,012
May 16, 9 AM $0.000237
-4.73%
$189,637 $7,203
May 16, 8 AM $0.000256
-0.37%
$204,563 $5,497
May 16, 7 AM $0.000257
+0.64%
$205,657 $5,544
May 16, 6 AM $0.000255
-2.78%
$204,389 $5,808
May 16, 4 AM $0.000252
+0.44%
$201,696 $5,491
May 16, 3 AM $0.00026
-0.19%
$208,261 $5,844
May 16, 2 AM $0.000255
-2.23%
$203,610 $5,724
May 16, 1 AM $0.000261
+0.00%
$208,835 $5,217
May 16, 12 AM $0.000265
+0.62%
$212,390 $5,312
May 15, 11 PM $0.000265
+3.93%
$211,740 $5,339
May 15, 10 PM $0.000253
+0.00%
$202,352 $5,790
May 15, 7 PM $0.00027
+8.10%
$215,783 $8,340
May 15, 6 PM $0.00025
-5.94%
$199,701 $8,511
May 15, 5 PM $0.000265
-0.01%
$212,331 $8,959
May 15, 4 PM $0.00026
+0.00%
$207,631 $9,115