BORT Historical Data

BORT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $0.00158
-1.31%
$1.27 million $2.2 million
Mar 11, 9 PM $0.00161
+4.41%
$1.28 million $2.19 million
Mar 11, 8 PM $0.00154
-2.74%
$1.24 million $2.21 million
Mar 11, 7 PM $0.00159
+3.23%
$1.27 million $2.2 million
Mar 11, 6 PM $0.00154
+1.04%
$1.23 million $2.19 million
Mar 11, 5 PM $0.00153
+4.72%
$1.22 million $2.19 million
Mar 11, 4 PM $0.00146
+1.24%
$1.17 million $2.18 million
Mar 11, 3 PM $0.00144
-4.98%
$1.15 million $2.18 million
Mar 11, 2 PM $0.00151
+5.84%
$1.21 million $2.17 million
Mar 11, 1 PM $0.00143
-8.80%
$1.15 million $2.16 million
Mar 11, 12 PM $0.00157
-4.31%
$1.26 million $2.11 million
Mar 11, 11 AM $0.00164
+4.72%
$1.31 million $2.09 million
Mar 11, 10 AM $0.00157
-1.35%
$1.25 million $2.08 million
Mar 11, 9 AM $0.00159
-6.08%
$1.27 million $2 million
Mar 11, 8 AM $0.00169
-9.04%
$1.35 million $1.97 million
Mar 11, 7 AM $0.00186
+0.81%
$1.49 million $1.95 million
Mar 11, 6 AM $0.00184
+12.71%
$1.48 million $1.92 million
Mar 11, 5 AM $0.00164
-3.82%
$1.31 million $1.88 million
Mar 11, 4 AM $0.0017
-0.58%
$1.36 million $1.86 million
Mar 11, 3 AM $0.00171
+3.14%
$1.37 million $1.86 million
Mar 11, 2 AM $0.00166
+0.63%
$1.33 million $2.22 million
Mar 11, 1 AM $0.00165
-4.22%
$1.32 million $2.21 million
Mar 11, 12 AM $0.00172
+2.89%
$1.38 million $2.21 million
Mar 10, 11 PM $0.00167
+0.65%
$1.34 million $2.2 million
Mar 10, 10 PM $0.00167
-0.80%
$1.33 million $2.21 million
Mar 10, 9 PM $0.00168
-0.27%
$1.34 million $2.22 million
Mar 10, 8 PM $0.00168
-1.02%
$1.35 million $2.21 million
Mar 10, 7 PM $0.0017
+3.75%
$1.36 million $2.2 million
Mar 10, 6 PM $0.00164
-1.16%
$1.31 million $2.19 million
Mar 10, 5 PM $0.00166
-5.33%
$1.33 million $2.18 million
Mar 10, 4 PM $0.00175
+4.32%
$1.4 million $2.17 million
Mar 10, 3 PM $0.00168
+5.01%
$1.34 million $2.14 million
Mar 10, 2 PM $0.0016
-1.84%
$1.28 million $2.11 million
Mar 10, 1 PM $0.00163
-2.99%
$1.3 million $2.1 million
Mar 10, 12 PM $0.00168
+4.24%
$1.34 million $2.08 million
Mar 10, 11 AM $0.00161
+11.75%
$1.29 million $2.07 million
Mar 10, 10 AM $0.00144
-6.25%
$1.15 million $2.04 million
Mar 10, 9 AM $0.00153
-3.24%
$1.23 million $1.99 million
Mar 10, 8 AM $0.00159
-6.29%
$1.27 million $1.99 million
Mar 10, 7 AM $0.00169
+3.05%
$1.35 million $1.97 million
Mar 10, 6 AM $0.00164
+3.67%
$1.31 million $1.94 million
Mar 10, 5 AM $0.00158
-0.49%
$1.27 million $1.92 million
Mar 10, 4 AM $0.00159
+6.87%
$1.27 million $1.91 million
Mar 10, 3 AM $0.00149
-10.46%
$1.19 million $1.87 million
Mar 10, 2 AM $0.00167
-3.22%
$1.34 million $2.33 million
Mar 10, 1 AM $0.00173
-3.90%
$1.38 million $2.31 million
Mar 10, 12 AM $0.0018
-8.13%
$1.44 million $2.29 million
Mar 9, 11 PM $0.00196
+6.96%
$1.57 million $2.24 million
Mar 9, 10 PM $0.00182
-8.67%
$1.46 million $2.19 million
Mar 9, 9 PM $0.002
+17.72%
$1.6 million $2.13 million