Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORT Historical Data

BORT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 4 PM $0.00026
+0.00%
$207,631 $9,115
May 15, 3 PM $0.000275
+0.99%
$219,614 $13,033
May 15, 2 PM $0.000272
+2.47%
$217,982 $14,244
May 15, 1 PM $0.000267
-3.83%
$213,406 $16,920
May 15, 12 PM $0.000263
-4.55%
$210,492 $16,707
May 15, 11 AM $0.000278
+0.00%
$222,519 $17,077
May 15, 10 AM $0.000281
+2.79%
$224,499 $17,967
May 15, 9 AM $0.000275
+0.00%
$219,604 $18,853
May 15, 8 AM $0.000275
-1.77%
$219,679 $24,078
May 15, 7 AM $0.000279
+2.98%
$223,028 $25,616
May 15, 6 AM $0.000273
-1.15%
$218,620 $26,633
May 15, 5 AM $0.000274
+1.21%
$219,034 $27,835
May 15, 4 AM $0.000271
+0.00%
$216,986 $28,055
May 15, 2 AM $0.000273
+0.13%
$218,165 $31,437
May 15, 1 AM $0.000273
-4.29%
$218,468 $33,810
May 15, 12 AM $0.000287
+1.93%
$229,269 $35,428
May 14, 11 PM $0.000281
+1.91%
$224,837 $36,048
May 14, 10 PM $0.000272
-1.76%
$217,413 $36,646
May 14, 9 PM $0.000276
-3.57%
$221,163 $36,850
May 14, 8 PM $0.00029
+1.08%
$231,790 $36,089
May 14, 7 PM $0.000285
+3.10%
$228,081 $37,532
May 14, 6 PM $0.000276
-2.84%
$220,912 $41,496
May 14, 5 PM $0.000283
+5.57%
$226,353 $43,841
May 14, 4 PM $0.000274
-4.23%
$219,134 $42,067
May 14, 3 PM $0.000294
+3.36%
$235,095 $40,013
May 14, 2 PM $0.00028
-4.21%
$223,630 $39,579
May 14, 1 PM $0.000296
-2.46%
$237,080 $36,169
May 14, 12 PM $0.000305
+1.19%
$244,150 $37,769
May 14, 11 AM $0.000302
+4.17%
$241,513 $36,964
May 14, 10 AM $0.00029
-5.37%
$231,777 $34,616
May 14, 9 AM $0.000307
+7.75%
$245,854 $34,076
May 14, 8 AM $0.000294
-4.44%
$234,928 $28,262
May 14, 7 AM $0.000294
+9.96%
$235,179 $27,951
May 14, 6 AM $0.000267
+8.70%
$213,868 $23,173
May 14, 5 AM $0.000248
-1.94%
$198,722 $21,550
May 14, 4 AM $0.000248
+0.00%
$198,264 $21,886
May 14, 3 AM $0.000248
+2.27%
$198,714 $21,946
May 14, 2 AM $0.000243
+1.25%
$194,301 $21,552
May 14, 1 AM $0.000238
+6.93%
$190,786 $24,120
May 14, 12 AM $0.000224
-3.09%
$179,241 $22,929
May 13, 11 PM $0.000241
+2.45%
$192,513 $22,253
May 13, 10 PM $0.000234
+2.94%
$187,198 $22,243
May 13, 9 PM $0.000227
-5.09%
$181,714 $22,406
May 13, 8 PM $0.00024
-0.84%
$191,957 $21,765
May 13, 7 PM $0.000231
-11.62%
$184,684 $19,902
May 13, 6 PM $0.000262
+7.19%
$209,642 $15,496
May 13, 5 PM $0.000244
-1.95%
$195,078 $14,370
May 13, 4 PM $0.000246
-3.69%
$197,129 $14,624
May 13, 3 PM $0.000252
-4.18%
$201,671 $12,481
May 13, 2 PM $0.000264
-0.51%
$210,945 $13,027