BORT Historical Data

BORT Page 71
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $0.002
+17.72%
$1.6 million $2.13 million
Mar 9, 8 PM $0.0017
+10.89%
$1.36 million $2.02 million
Mar 9, 7 PM $0.00153
+8.74%
$1.22 million $2 million
Mar 9, 6 PM $0.00141
-4.92%
$1.13 million $1.98 million
Mar 9, 5 PM $0.00148
-3.19%
$1.18 million $1.97 million
Mar 9, 4 PM $0.00153
+2.02%
$1.22 million $1.92 million
Mar 9, 3 PM $0.0015
+0.26%
$1.2 million $1.91 million
Mar 9, 2 PM $0.00149
-1.86%
$1.19 million $1.86 million
Mar 9, 1 PM $0.00152
+5.67%
$1.22 million $1.85 million
Mar 9, 12 PM $0.00144
-0.44%
$1.15 million $1.84 million
Mar 9, 11 AM $0.00142
+1.34%
$1.14 million $1.83 million
Mar 9, 10 AM $0.00141
-2.36%
$1.13 million $1.82 million
Mar 9, 9 AM $0.00143
+2.55%
$1.14 million $1.82 million
Mar 9, 8 AM $0.00139
+5.14%
$1.11 million $1.8 million
Mar 9, 7 AM $0.00133
+0.03%
$1.06 million $1.72 million
Mar 9, 6 AM $0.00132
-1.08%
$1.06 million $1.72 million
Mar 9, 5 AM $0.00134
+4.97%
$1.07 million $1.7 million
Mar 9, 4 AM $0.00128
-0.63%
$1.02 million $1.7 million
Mar 9, 3 AM $0.00129
-0.12%
$1.03 million $1.7 million
Mar 9, 2 AM $0.00129
+3.46%
$1.03 million $1.79 million
Mar 9, 1 AM $0.00125
+1.02%
$997,645 $1.78 million
Mar 9, 12 AM $0.00123
+0.19%
$987,552 $1.78 million
Mar 8, 11 PM $0.00123
-0.67%
$987,652 $1.78 million
Mar 8, 10 PM $0.00125
-5.06%
$997,280 $1.77 million
Mar 8, 9 PM $0.00132
-1.76%
$1.05 million $1.75 million
Mar 8, 8 PM $0.00134
-1.37%
$1.07 million $1.75 million
Mar 8, 7 PM $0.00136
+0.44%
$1.09 million $1.75 million
Mar 8, 6 PM $0.00135
+0.58%
$1.08 million $1.74 million
Mar 8, 5 PM $0.00134
+2.12%
$1.08 million $1.74 million
Mar 8, 4 PM $0.00132
+0.05%
$1.05 million $1.74 million
Mar 8, 3 PM $0.00132
-0.63%
$1.05 million $1.74 million
Mar 8, 2 PM $0.00132
+0.37%
$1.06 million $1.74 million
Mar 8, 1 PM $0.00132
-3.01%
$1.06 million $1.74 million
Mar 8, 12 PM $0.00136
-0.85%
$1.09 million $1.72 million
Mar 8, 11 AM $0.00137
-1.77%
$1.1 million $1.72 million
Mar 8, 10 AM $0.0014
+1.44%
$1.12 million $1.72 million
Mar 8, 9 AM $0.00138
-0.65%
$1.1 million $1.71 million
Mar 8, 8 AM $0.00139
+4.19%
$1.11 million $1.71 million
Mar 8, 7 AM $0.00133
-4.81%
$1.06 million $1.7 million
Mar 8, 6 AM $0.0014
+3.33%
$1.12 million $1.69 million
Mar 8, 5 AM $0.00135
+4.25%
$1.08 million $1.69 million
Mar 8, 4 AM $0.0013
-1.82%
$1.04 million $1.69 million
Mar 8, 3 AM $0.00132
-0.07%
$1.06 million $1.69 million
Mar 8, 2 AM $0.00132
-2.15%
$1.06 million $1.79 million
Mar 8, 1 AM $0.00135
-2.18%
$1.08 million $1.78 million
Mar 8, 12 AM $0.00138
-1.03%
$1.11 million $1.78 million
Mar 7, 11 PM $0.0014
-1.69%
$1.12 million $1.78 million
Mar 7, 10 PM $0.00142
+5.41%
$1.14 million $1.77 million
Mar 7, 9 PM $0.00135
+1.87%
$1.08 million $1.77 million
Mar 7, 8 PM $0.00132
+1.83%
$1.06 million $1.76 million