Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORT Historical Data

BORT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2 PM $0.000264
-0.51%
$210,945 $13,027
May 13, 1 PM $0.000267
+6.83%
$213,464 $13,146
May 13, 12 PM $0.000273
+6.85%
$218,197 $11,220
May 13, 11 AM $0.000255
-5.99%
$204,292 $11,112
May 13, 10 AM $0.000278
+2.04%
$222,542 $12,151
May 13, 9 AM $0.000278
+10.59%
$222,454 $11,907
May 13, 8 AM $0.000251
-6.69%
$201,008 $11,005
May 13, 7 AM $0.000253
+0.36%
$202,647 $12,135
May 13, 5 AM $0.000268
+0.00%
$214,151 $12,192
May 13, 4 AM $0.000268
+5.52%
$214,522 $12,188
May 13, 3 AM $0.000267
-2.51%
$213,267 $12,001
May 13, 2 AM $0.000273
+6.15%
$218,701 $12,758
May 13, 1 AM $0.000258
+3.95%
$206,006 $8,283
May 13, 12 AM $0.000249
+1.79%
$199,554 $7,506
May 12, 11 PM $0.000242
+1.37%
$193,681 $6,814
May 12, 10 PM $0.000239
+3.21%
$191,111 $6,668
May 12, 9 PM $0.000237
+0.00%
$189,707 $6,040
May 12, 8 PM $0.000237
+0.00%
$189,768 $6,198
May 12, 7 PM $0.000237
+0.37%
$189,773 $6,203
May 12, 6 PM $0.000238
-1.04%
$190,781 $6,254
May 12, 5 PM $0.000241
+4.91%
$192,928 $6,413
May 12, 4 PM $0.000236
-0.19%
$188,841 $4,817
May 12, 3 PM $0.00024
+0.35%
$191,816 $6,563
May 12, 2 PM $0.000238
+1.04%
$190,330 $9,279
May 12, 1 PM $0.000234
+0.00%
$187,589 $10,592
May 12, 12 PM $0.000235
+0.00%
$187,643 $10,726
May 12, 11 AM $0.000233
-1.78%
$186,244 $10,828
May 12, 10 AM $0.000237
+0.27%
$189,571 $11,041
May 12, 9 AM $0.000236
+0.00%
$189,002 $11,083
May 12, 8 AM $0.000235
-3.40%
$188,260 $11,074
May 12, 7 AM $0.000244
-0.84%
$194,891 $10,451
May 12, 5 AM $0.000242
-0.46%
$193,647 $10,203
May 12, 4 AM $0.000245
+2.67%
$195,598 $13,351
May 12, 3 AM $0.000239
+2.66%
$191,537 $14,730
May 12, 2 AM $0.000233
-1.51%
$186,566 $15,269
May 12, 1 AM $0.000238
+0.00%
$190,622 $16,866
May 12, 12 AM $0.000239
+0.00%
$191,346 $17,195
May 11, 11 PM $0.000237
-0.20%
$189,279 $17,240
May 11, 10 PM $0.00024
+0.45%
$192,109 $18,643
May 11, 9 PM $0.000239
+1.39%
$191,202 $18,644
May 11, 8 PM $0.000237
+0.00%
$189,626 $19,113
May 11, 7 PM $0.000233
+0.05%
$186,151 $19,384
May 11, 6 PM $0.00023
-0.02%
$184,141 $20,295
May 11, 5 PM $0.00023
+0.26%
$184,242 $31,517
May 11, 4 PM $0.00023
-5.37%
$183,699 $32,585
May 11, 3 PM $0.000238
+1.50%
$190,116 $32,276
May 11, 2 PM $0.000232
-6.93%
$185,254 $31,795
May 11, 1 PM $0.000249
-4.08%
$198,938 $28,390
May 11, 12 PM $0.000263
-0.83%
$210,443 $29,755
May 11, 11 AM $0.000266
+0.00%
$212,850 $30,020