BORT Historical Data

BORT Page 72
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $0.00132
+1.83%
$1.06 million $1.76 million
Mar 7, 7 PM $0.0013
+0.53%
$1.04 million $1.76 million
Mar 7, 6 PM $0.00129
-0.91%
$1.03 million $1.76 million
Mar 7, 5 PM $0.0013
-2.67%
$1.04 million $1.75 million
Mar 7, 4 PM $0.00134
-1.33%
$1.07 million $1.75 million
Mar 7, 3 PM $0.00136
+2.48%
$1.08 million $1.74 million
Mar 7, 2 PM $0.00132
+0.33%
$1.06 million $1.73 million
Mar 7, 1 PM $0.00131
+2.25%
$1.05 million $1.72 million
Mar 7, 12 PM $0.00128
+3.61%
$1.03 million $1.71 million
Mar 7, 11 AM $0.00124
-2.57%
$991,379 $1.7 million
Mar 7, 10 AM $0.00127
-0.65%
$1.02 million $1.7 million
Mar 7, 9 AM $0.00128
-2.56%
$1.02 million $1.7 million
Mar 7, 8 AM $0.00131
-0.36%
$1.05 million $1.69 million
Mar 7, 7 AM $0.00132
-2.42%
$1.05 million $1.69 million
Mar 7, 6 AM $0.00135
-1.30%
$1.08 million $1.69 million
Mar 7, 5 AM $0.00137
-0.98%
$1.1 million $1.68 million
Mar 7, 4 AM $0.00138
-0.01%
$1.11 million $1.68 million
Mar 7, 3 AM $0.00138
+1.64%
$1.11 million $1.26 million
Mar 7, 2 AM $0.00136
+7.33%
$1.09 million $1.77 million
Mar 7, 1 AM $0.00127
+0.95%
$1.01 million $1.76 million
Mar 7, 12 AM $0.00126
+1.87%
$1 million $1.76 million
Mar 6, 11 PM $0.00123
-1.29%
$986,108 $1.76 million
Mar 6, 10 PM $0.00125
-0.04%
$999,042 $1.76 million
Mar 6, 9 PM $0.00125
-2.61%
$1 million $1.74 million
Mar 6, 8 PM $0.00128
+5.38%
$1.03 million $1.74 million
Mar 6, 7 PM $0.00122
-1.45%
$972,486 $1.74 million
Mar 6, 6 PM $0.00123
-2.97%
$986,807 $1.74 million
Mar 6, 5 PM $0.00126
-0.06%
$1.01 million $1.73 million
Mar 6, 4 PM $0.00126
+6.14%
$1.01 million $1.73 million
Mar 6, 3 PM $0.00119
-7.68%
$951,510 $1.72 million
Mar 6, 2 PM $0.00129
+1.92%
$1.03 million $1.71 million
Mar 6, 1 PM $0.00126
-0.64%
$1.01 million $1.7 million
Mar 6, 12 PM $0.00127
+0.41%
$1.02 million $1.7 million
Mar 6, 11 AM $0.00128
+0.29%
$1.02 million $1.69 million
Mar 6, 10 AM $0.00127
-1.27%
$1.02 million $1.68 million
Mar 6, 9 AM $0.00129
-1.32%
$1.03 million $1.68 million
Mar 6, 8 AM $0.00131
+8.05%
$1.05 million $1.67 million
Mar 6, 7 AM $0.00121
+1.22%
$967,991 $1.67 million
Mar 6, 6 AM $0.0012
-1.30%
$956,360 $1.66 million
Mar 6, 5 AM $0.00121
+0.39%
$968,950 $1.66 million
Mar 6, 4 AM $0.00121
-0.38%
$965,215 $1.67 million
Mar 6, 3 AM $0.00121
-1.86%
$968,755 $1.67 million
Mar 6, 2 AM $0.00123
-1.81%
$987,096 $1.97 million
Mar 6, 1 AM $0.00126
-0.02%
$1.01 million $1.97 million
Mar 6, 12 AM $0.00126
-0.49%
$1.01 million $1.98 million
Mar 5, 11 PM $0.00126
+4.03%
$1.01 million $1.98 million
Mar 5, 10 PM $0.00121
+1.05%
$971,219 $1.97 million
Mar 5, 9 PM $0.0012
+0.43%
$961,957 $1.99 million
Mar 5, 8 PM $0.0012
-11.96%
$957,847 $1.99 million
Mar 5, 7 PM $0.00136
+9.35%
$1.09 million $1.95 million