Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORT Historical Data

BORT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 AM $0.000266
+0.00%
$212,850 $30,020
May 11, 10 AM $0.000263
+0.06%
$210,696 $30,407
May 11, 9 AM $0.000264
+0.00%
$210,960 $30,170
May 11, 7 AM $0.000265
+0.00%
$211,616 $30,410
May 11, 6 AM $0.000265
+0.00%
$211,748 $30,926
May 11, 5 AM $0.000265
+2.79%
$211,740 $30,960
May 11, 4 AM $0.000258
-3.19%
$206,042 $28,651
May 11, 3 AM $0.000266
+2.73%
$212,769 $26,673
May 11, 2 AM $0.000259
+5.61%
$207,329 $26,327
May 11, 1 AM $0.000244
+1.41%
$195,232 $24,666
May 11, 12 AM $0.000239
-2.75%
$191,276 $23,652
May 10, 11 PM $0.000245
+0.48%
$195,851 $22,973
May 10, 10 PM $0.000244
+0.36%
$194,894 $21,874
May 10, 9 PM $0.000243
+1.60%
$194,170 $22,529
May 10, 8 PM $0.000245
+0.29%
$195,605 $22,023
May 10, 7 PM $0.000243
-0.34%
$194,447 $21,782
May 10, 6 PM $0.000241
-14.49%
$192,428 $20,759
May 10, 5 PM $0.000281
+4.62%
$225,020 $11,132
May 10, 4 PM $0.000266
-2.92%
$212,582 $9,539
May 10, 3 PM $0.000274
+6.86%
$218,879 $8,655
May 10, 2 PM $0.000256
+0.62%
$204,856 $7,927
May 10, 1 PM $0.000258
+0.31%
$206,446 $7,763
May 10, 12 PM $0.000257
-0.07%
$205,709 $7,745
May 10, 10 AM $0.000257
+1.38%
$205,588 $9,393
May 10, 9 AM $0.000253
-26.38%
$202,775 $8,801
May 10, 8 AM $0.000251
-1.86%
$200,895 $8,632
May 10, 7 AM $0.000255
-3.21%
$204,370 $8,330
May 10, 6 AM $0.000255
-17.95%
$204,168 $8,780
May 10, 5 AM $0.000311
+1.08%
$248,699 $10,429
May 10, 4 AM $0.000308
+6.42%
$246,403 $10,338
May 10, 3 AM $0.000315
+0.00%
$251,871 $8,905
May 10, 1 AM $0.000315
+0.00%
$251,805 $18,119
May 9, 11 PM $0.000309
+0.70%
$247,410 $17,673
May 9, 9 PM $0.000279
-0.65%
$222,853 $17,998
May 9, 8 PM $0.00028
-4.24%
$224,078 $16,923
May 9, 7 PM $0.000292
-1.71%
$233,686 $17,804
May 9, 6 PM $0.000273
+2.08%
$218,659 $16,940
May 9, 5 PM $0.00027
+0.00%
$215,926 $19,563
May 9, 4 PM $0.00027
+1.00%
$215,904 $20,228
May 9, 3 PM $0.000296
-15.71%
$236,467 $35,578
May 9, 2 PM $0.000353
-0.02%
$282,332 $41,117
May 9, 1 PM $0.000326
+0.00%
$260,808 $44,495
May 9, 12 PM $0.000326
-2.34%
$260,988 $42,256
May 9, 11 AM $0.000352
+6.65%
$281,501 $45,900
May 9, 10 AM $0.00033
+0.00%
$263,897 $44,744
May 9, 8 AM $0.000328
-0.08%
$262,574 $47,071
May 9, 7 AM $0.000327
+0.00%
$261,597 $47,135
May 9, 6 AM $0.000336
+1.25%
$268,997 $48,268
May 9, 5 AM $0.000333
+3.59%
$266,348 $50,563
May 9, 4 AM $0.000321
-0.88%
$257,073 $48,969