BORT Historical Data

BORT Page 73
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $0.00136
+9.35%
$1.09 million $1.95 million
Mar 5, 6 PM $0.00124
-8.98%
$994,641 $1.94 million
Mar 5, 5 PM $0.00137
-0.47%
$1.09 million $1.92 million
Mar 5, 4 PM $0.00137
+0.63%
$1.1 million $1.92 million
Mar 5, 3 PM $0.00136
+2.29%
$1.09 million $1.92 million
Mar 5, 2 PM $0.00133
+0.51%
$1.07 million $1.91 million
Mar 5, 1 PM $0.00133
+8.95%
$1.06 million $1.86 million
Mar 5, 12 PM $0.00122
-5.25%
$973,904 $1.85 million
Mar 5, 11 AM $0.00128
+4.03%
$1.03 million $1.83 million
Mar 5, 10 AM $0.00124
-8.42%
$988,021 $1.82 million
Mar 5, 9 AM $0.00135
-0.04%
$1.08 million $1.78 million
Mar 5, 8 AM $0.00135
+0.89%
$1.08 million $1.77 million
Mar 5, 7 AM $0.00134
+0.63%
$1.07 million $1.76 million
Mar 5, 6 AM $0.00133
-6.59%
$1.06 million $1.73 million
Mar 5, 5 AM $0.00142
-2.72%
$1.14 million $1.72 million
Mar 5, 4 AM $0.00146
-4.91%
$1.17 million $1.71 million
Mar 5, 3 AM $0.00154
+13.16%
$1.23 million $1.71 million
Mar 5, 2 AM $0.00136
-3.95%
$1.09 million $1.9 million
Mar 5, 1 AM $0.00141
+0.26%
$1.13 million $1.88 million
Mar 5, 12 AM $0.00141
+5.43%
$1.13 million $1.88 million
Mar 4, 11 PM $0.00134
+0.82%
$1.07 million $1.88 million
Mar 4, 10 PM $0.00133
-5.87%
$1.06 million $1.88 million
Mar 4, 9 PM $0.00141
-0.24%
$1.13 million $1.87 million
Mar 4, 8 PM $0.00141
-1.13%
$1.13 million $1.87 million
Mar 4, 7 PM $0.00143
-4.06%
$1.14 million $1.87 million
Mar 4, 6 PM $0.00149
+19.15%
$1.19 million $1.86 million
Mar 4, 5 PM $0.00125
-0.30%
$997,506 $1.83 million
Mar 4, 4 PM $0.00126
-2.90%
$-- $1.83 million
Mar 4, 1 PM $0.00126
+0.02%
$1.01 million $1.8 million
Mar 4, 12 PM $0.00126
-0.96%
$1.01 million $1.8 million
Mar 4, 11 AM $0.00129
+0.15%
$1.03 million $1.8 million
Mar 4, 9 AM $0.00128
-0.22%
$1.02 million $1.78 million
Mar 4, 8 AM $0.00129
+10.15%
$1.03 million $1.78 million
Mar 4, 7 AM $0.00117
-2.24%
$934,414 $1.77 million
Mar 4, 6 AM $0.00125
-6.39%
$1 million $1.9 million
Mar 4, 5 AM $0.00134
-6.72%
$1.07 million $1.99 million
Mar 4, 4 AM $0.00143
+2.55%
$1.15 million $2.12 million
Mar 4, 3 AM $0.0014
+4.02%
$1.12 million $2.12 million
Mar 4, 2 AM $0.00138
-0.01%
$1.1 million $2.36 million
Mar 4, 1 AM $0.00137
+0.10%
$1.1 million $2.36 million
Mar 4, 12 AM $0.00137
+1.00%
$1.1 million $2.36 million
Mar 3, 11 PM $0.00136
-4.42%
$1.09 million $2.36 million
Mar 3, 10 PM $0.00143
+0.05%
$1.15 million $2.35 million
Mar 3, 9 PM $0.00143
-5.64%
$1.14 million $222,114
Mar 3, 8 PM $0.00151
-0.57%
$1.21 million $2.31 million
Mar 3, 7 PM $0.00152
+21.56%
$1.22 million $2.31 million
Mar 3, 6 PM $0.00125
+2.99%
$1 million $2.21 million
Mar 3, 5 PM $0.00122
-2.83%
$972,756 $2.21 million
Mar 3, 4 PM $0.00124
-0.36%
$995,773 $2.21 million
Mar 3, 3 PM $0.00125
+4.13%
$1 million $2.21 million