BORT Historical Data

BORT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $0.0012
-8.25%
$963,161 $2.21 million
Mar 3, 1 PM $0.00129
-2.04%
$1.04 million $2.19 million
Mar 3, 12 PM $0.00132
+1.26%
$1.06 million $2.19 million
Mar 3, 11 AM $0.0013
+0.42%
$1.04 million $2.19 million
Mar 3, 10 AM $0.00129
-1.06%
$1.03 million $2.19 million
Mar 3, 9 AM $0.00131
-0.63%
$1.04 million $2.19 million
Mar 3, 8 AM $0.00131
-6.51%
$1.05 million $2.19 million
Mar 3, 7 AM $0.0014
-2.18%
$1.12 million $2.16 million
Mar 3, 6 AM $0.00144
+3.69%
$1.15 million $2.02 million
Mar 3, 5 AM $0.00139
-0.09%
$1.11 million $1.86 million
Mar 3, 4 AM $0.0014
-2.37%
$1.12 million $1.72 million
Mar 3, 3 AM $0.00143
-0.44%
$1.15 million $1.72 million
Mar 3, 2 AM $0.00144
-0.54%
$1.15 million $1.84 million
Mar 3, 1 AM $0.00145
+4.02%
$1.16 million $1.84 million
Mar 3, 12 AM $0.00139
+2.44%
$1.11 million $1.83 million
Mar 2, 11 PM $0.00136
+0.31%
$1.09 million $1.84 million
Mar 2, 10 PM $0.00136
+0.81%
$1.09 million $1.84 million
Mar 2, 9 PM $0.00135
-0.70%
$1.08 million $1.84 million
Mar 2, 8 PM $0.00136
-1.59%
$1.09 million $1.85 million
Mar 2, 7 PM $0.00138
-0.09%
$1.1 million $1.85 million
Mar 2, 6 PM $0.00138
-4.04%
$1.11 million $1.85 million
Mar 2, 5 PM $0.00144
+1.02%
$1.15 million $1.85 million
Mar 2, 4 PM $0.00141
-0.77%
$1.13 million $1.85 million
Mar 2, 3 PM $0.00142
+2.47%
$1.13 million $1.84 million
Mar 2, 2 PM $0.00138
-0.40%
$1.11 million $1.83 million
Mar 2, 1 PM $0.00139
+1.91%
$1.11 million $1.82 million
Mar 2, 12 PM $0.00136
-3.64%
$1.09 million $1.82 million
Mar 2, 11 AM $0.00142
-2.56%
$1.13 million $1.81 million
Mar 2, 10 AM $0.00146
-0.43%
$1.16 million $1.8 million
Mar 2, 9 AM $0.00146
+2.58%
$1.17 million $1.8 million
Mar 2, 8 AM $0.00143
-1.72%
$1.14 million $1.79 million
Mar 2, 7 AM $0.00145
-3.15%
$1.16 million $1.79 million
Mar 2, 6 AM $0.00146
+8.74%
$1.17 million $1.77 million
Mar 2, 5 AM $0.00133
-1.75%
$1.06 million $1.75 million
Mar 2, 4 AM $0.00135
-0.59%
$1.08 million $1.74 million
Mar 2, 3 AM $0.00134
-4.74%
$1.07 million $1.73 million
Mar 2, 2 AM $0.00141
+0.33%
$1.13 million $2.13 million
Mar 2, 1 AM $0.00143
-0.98%
$1.14 million $2.12 million
Mar 2, 12 AM $0.00144
-3.23%
$1.15 million $2.11 million
Mar 1, 11 PM $0.00149
-4.37%
$1.19 million $2.1 million
Mar 1, 10 PM $0.00156
+0.18%
$1.25 million $2.08 million
Mar 1, 9 PM $0.00156
-1.58%
$1.25 million $2.07 million
Mar 1, 8 PM $0.00158
+6.54%
$1.27 million $2.05 million
Mar 1, 7 PM $0.00149
-1.82%
$1.19 million $2.04 million
Mar 1, 6 PM $0.00152
+7.35%
$1.21 million $2.03 million
Mar 1, 5 PM $0.00142
-6.57%
$1.13 million $2.02 million
Mar 1, 4 PM $0.00153
+8.33%
$1.22 million $2 million
Mar 1, 3 PM $0.0014
-2.71%
$1.12 million $1.95 million
Mar 1, 2 PM $0.00144
+12.74%
$1.15 million $1.93 million
Mar 1, 1 PM $0.00127
-3.16%
$1.02 million $1.9 million