BORT Historical Data

BORT Page 75
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $0.00139
+1.91%
$1.11 million $1.82 million
Mar 2, 12 PM $0.00136
-3.64%
$1.09 million $1.82 million
Mar 2, 11 AM $0.00142
-2.56%
$1.13 million $1.81 million
Mar 2, 10 AM $0.00146
-0.43%
$1.16 million $1.8 million
Mar 2, 9 AM $0.00146
+2.58%
$1.17 million $1.8 million
Mar 2, 8 AM $0.00143
-1.72%
$1.14 million $1.79 million
Mar 2, 7 AM $0.00145
-3.15%
$1.16 million $1.79 million
Mar 2, 6 AM $0.00146
+8.74%
$1.17 million $1.77 million
Mar 2, 5 AM $0.00133
-1.75%
$1.06 million $1.75 million
Mar 2, 4 AM $0.00135
-0.59%
$1.08 million $1.74 million
Mar 2, 3 AM $0.00134
-4.74%
$1.07 million $1.73 million
Mar 2, 2 AM $0.00141
+0.33%
$1.13 million $2.13 million
Mar 2, 1 AM $0.00143
-0.98%
$1.14 million $2.12 million
Mar 2, 12 AM $0.00144
-3.23%
$1.15 million $2.11 million
Mar 1, 11 PM $0.00149
-4.37%
$1.19 million $2.1 million
Mar 1, 10 PM $0.00156
+0.18%
$1.25 million $2.08 million
Mar 1, 9 PM $0.00156
-1.58%
$1.25 million $2.07 million
Mar 1, 8 PM $0.00158
+6.54%
$1.27 million $2.05 million
Mar 1, 7 PM $0.00149
-1.82%
$1.19 million $2.04 million
Mar 1, 6 PM $0.00152
+7.35%
$1.21 million $2.03 million
Mar 1, 5 PM $0.00142
-6.57%
$1.13 million $2.02 million
Mar 1, 4 PM $0.00153
+8.33%
$1.22 million $2 million
Mar 1, 3 PM $0.0014
-2.71%
$1.12 million $1.95 million
Mar 1, 2 PM $0.00144
+12.74%
$1.15 million $1.93 million
Mar 1, 1 PM $0.00127
-3.16%
$1.02 million $1.9 million
Mar 1, 12 PM $0.00132
-10.15%
$1.05 million $1.88 million
Mar 1, 11 AM $0.00144
+3.47%
$1.15 million $1.86 million
Mar 1, 10 AM $0.00139
-3.69%
$1.11 million $1.84 million
Mar 1, 9 AM $0.00143
+5.90%
$1.15 million $1.73 million
Mar 1, 8 AM $0.00138
+14.63%
$1.11 million $1.66 million
Mar 1, 7 AM $0.00121
+9.58%
$969,793 $1.61 million
Mar 1, 6 AM $0.0011
-1.79%
$878,725 $1.58 million
Mar 1, 5 AM $0.00112
+1.37%
$896,620 $1.59 million
Mar 1, 4 AM $0.0011
+1.28%
$883,888 $1.59 million
Mar 1, 3 AM $0.00109
-7.39%
$873,360 $1.59 million
Mar 1, 2 AM $0.00118
+10.67%
$944,147 $1.89 million
Mar 1, 1 AM $0.00106
-2.46%
$850,139 $1.88 million
Mar 1, 12 AM $0.00109
-1.42%
$871,618 $1.89 million
Feb 28, 11 PM $0.00111
-0.14%
$884,127 $1.89 million
Feb 28, 10 PM $0.00111
-0.17%
$884,332 $1.88 million
Feb 28, 9 PM $0.00111
+0.72%
$887,424 $1.88 million
Feb 28, 8 PM $0.0011
-1.34%
$880,049 $1.89 million
Feb 28, 7 PM $0.00112
+5.51%
$893,572 $1.89 million
Feb 28, 6 PM $0.00106
+0.22%
$844,717 $1.9 million
Feb 28, 5 PM $0.00105
+0.89%
$843,890 $1.9 million
Feb 28, 4 PM $0.00105
-1.22%
$838,986 $1.91 million
Feb 28, 3 PM $0.00106
+5.04%
$846,318 $1.91 million
Feb 28, 2 PM $0.00101
+0.83%
$808,218 $1.91 million
Feb 28, 1 PM $0.000993
-13.54%
$794,387 $698,688
Feb 28, 12 PM $0.00115
+1.22%
$921,839 $1.88 million