BORT Historical Data

BORT Page 76
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $0.00115
+1.22%
$921,839 $1.88 million
Feb 28, 11 AM $0.00113
+7.39%
$905,079 $1.89 million
Feb 28, 10 AM $0.00105
-2.64%
$845,325 $1.89 million
Feb 28, 9 AM $0.00109
-8.02%
$872,392 $1.89 million
Feb 28, 8 AM $0.0012
+2.62%
$958,538 $1.89 million
Feb 28, 7 AM $0.00117
-0.76%
$938,131 $1.72 million
Feb 28, 6 AM $0.00119
-9.35%
$954,298 $1.73 million
Feb 28, 3 AM $0.00141
-3.52%
$1.13 million $1.74 million
Feb 28, 2 AM $0.00146
-2.25%
$1.17 million $1.95 million
Feb 28, 1 AM $0.00149
+0.09%
$1.2 million $1.96 million
Feb 28, 12 AM $0.0015
+1.51%
$1.2 million $1.96 million
Feb 27, 11 PM $0.00148
+0.54%
$1.18 million $1.96 million
Feb 27, 10 PM $0.00147
-0.19%
$1.18 million $1.98 million
Feb 27, 9 PM $0.00147
-0.15%
$1.18 million $1.98 million
Feb 27, 8 PM $0.00149
-0.82%
$1.19 million $1.98 million
Feb 27, 7 PM $0.0015
-9.84%
$1.2 million $1.97 million
Feb 27, 6 PM $0.00166
-0.52%
$1.33 million $1.95 million
Feb 27, 5 PM $0.00167
+8.56%
$1.33 million $1.92 million
Feb 27, 4 PM $0.00153
+0.27%
$1.22 million $1.89 million
Feb 27, 3 PM $0.00153
+0.89%
$1.23 million $1.89 million
Feb 27, 2 PM $0.00152
-2.06%
$1.22 million $1.88 million
Feb 27, 1 PM $0.00155
-8.68%
$1.24 million $1.87 million
Feb 27, 12 PM $0.0017
+11.84%
$1.36 million $1.86 million
Feb 27, 11 AM $0.00152
+1.08%
$1.22 million $1.85 million
Feb 27, 10 AM $0.00155
-1.87%
$1.24 million $1.84 million
Feb 27, 9 AM $0.00158
+1.68%
$1.26 million $1.81 million
Feb 27, 8 AM $0.00155
+0.49%
$1.24 million $1.79 million
Feb 27, 7 AM $0.00155
+7.19%
$1.24 million $1.79 million
Feb 27, 6 AM $0.00144
+1.49%
$1.15 million $1.79 million
Feb 27, 5 AM $0.00142
+1.22%
$1.14 million $1.79 million
Feb 27, 4 AM $0.00141
+5.18%
$1.13 million $1.79 million
Feb 27, 3 AM $0.00134
-2.44%
$1.07 million $1.69 million
Feb 27, 2 AM $0.00137
-3.37%
$1.1 million $1.7 million
Feb 27, 1 AM $0.00142
-3.53%
$1.13 million $1.7 million
Feb 27, 12 AM $0.00147
-0.78%
$1.18 million $1.7 million
Feb 26, 11 PM $0.00148
+7.62%
$1.19 million $1.7 million
Feb 26, 10 PM $0.00138
-0.13%
$1.1 million $1.69 million
Feb 26, 9 PM $0.00138
-1.22%
$1.1 million $1.7 million
Feb 26, 8 PM $0.00139
+0.26%
$1.11 million $1.7 million
Feb 26, 7 PM $0.00139
-0.65%
$1.11 million $1.7 million
Feb 26, 6 PM $0.00139
+7.44%
$1.11 million $1.7 million
Feb 26, 5 PM $0.0013
-1.47%
$1.04 million $1.71 million
Feb 26, 4 PM $0.00133
-2.75%
$1.07 million $1.71 million
Feb 26, 3 PM $0.00137
+1.60%
$1.1 million $1.74 million
Feb 26, 2 PM $0.00133
-5.73%
$1.06 million $1.74 million
Feb 26, 1 PM $0.00141
-0.51%
$1.13 million $1.74 million
Feb 26, 12 PM $0.00141
+0.42%
$1.13 million $1.74 million
Feb 26, 11 AM $0.00141
-1.69%
$1.13 million $1.74 million
Feb 26, 10 AM $0.00144
+2.50%
$1.15 million $1.75 million
Feb 26, 9 AM $0.0014
-0.78%
$1.12 million $1.75 million