BORT Historical Data

BORT Page 77
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $0.00141
+0.42%
$1.13 million $1.74 million
Feb 26, 11 AM $0.00141
-1.69%
$1.13 million $1.74 million
Feb 26, 10 AM $0.00144
+2.50%
$1.15 million $1.75 million
Feb 26, 9 AM $0.0014
-0.78%
$1.12 million $1.75 million
Feb 26, 8 AM $0.00141
-2.65%
$1.13 million $1.76 million
Feb 26, 7 AM $0.00145
-1.69%
$1.16 million $1.76 million
Feb 26, 6 AM $0.00148
+0.98%
$1.18 million $1.76 million
Feb 26, 5 AM $0.00146
+1.17%
$1.17 million $1.76 million
Feb 26, 4 AM $0.00145
-0.92%
$1.16 million $1.76 million
Feb 26, 3 AM $0.00146
-1.04%
$1.16 million $1.75 million
Feb 26, 2 AM $0.00148
-0.91%
$1.17 million $1.85 million
Feb 26, 1 AM $0.00149
+0.42%
$1.18 million $1.85 million
Feb 26, 12 AM $0.00149
+0.08%
$1.18 million $1.85 million
Feb 25, 11 PM $0.00149
-0.65%
$1.18 million $1.85 million
Feb 25, 10 PM $0.00151
+0.49%
$1.19 million $1.85 million
Feb 25, 9 PM $0.0015
+0.00%
$1.19 million $1.85 million
Feb 25, 8 PM $0.00149
-0.43%
$1.18 million $1.84 million
Feb 25, 7 PM $0.0015
+0.07%
$1.19 million $1.84 million
Feb 25, 6 PM $0.00149
+0.07%
$1.18 million $1.84 million
Feb 25, 5 PM $0.00149
-1.58%
$1.18 million $1.84 million
Feb 25, 4 PM $0.00151
+4.32%
$1.2 million $1.83 million
Feb 25, 3 PM $0.00147
-1.48%
$1.16 million $1.82 million
Feb 25, 2 PM $0.00148
+0.65%
$1.17 million $1.81 million
Feb 25, 1 PM $0.00147
-1.37%
$1.16 million $1.79 million
Feb 25, 12 PM $0.0015
-5.15%
$1.19 million $1.79 million
Feb 25, 11 AM $0.00156
-0.55%
$1.23 million $1.78 million
Feb 25, 10 AM $0.00157
-3.74%
$1.24 million $1.77 million
Feb 25, 9 AM $0.00162
+6.79%
$1.28 million $1.76 million
Feb 25, 8 AM $0.00152
+0.72%
$1.2 million $1.73 million
Feb 25, 7 AM $0.00151
+2.59%
$1.19 million $1.72 million
Feb 25, 6 AM $0.00147
+0.41%
$1.16 million $1.7 million
Feb 25, 5 AM $0.00146
+0.90%
$1.16 million $1.69 million
Feb 25, 4 AM $0.00143
+6.19%
$1.13 million $1.69 million
Feb 25, 3 AM $0.00135
-1.37%
$1.07 million $1.68 million
Feb 25, 2 AM $0.00137
-2.09%
$1.08 million $1.87 million
Feb 25, 1 AM $0.00139
+3.08%
$1.1 million $1.87 million
Feb 25, 12 AM $0.00135
+0.42%
$1.07 million $1.86 million
Feb 24, 11 PM $0.00135
-0.20%
$1.07 million $1.86 million
Feb 24, 10 PM $0.00135
-0.07%
$1.07 million $1.86 million
Feb 24, 9 PM $0.00135
-1.07%
$1.07 million $1.86 million
Feb 24, 8 PM $0.00137
-0.05%
$1.08 million $1.86 million
Feb 24, 7 PM $0.00137
+0.14%
$1.08 million $1.85 million
Feb 24, 6 PM $0.00136
+1.14%
$1.08 million $1.85 million
Feb 24, 5 PM $0.00135
-0.91%
$1.07 million $1.85 million
Feb 24, 4 PM $0.00135
+3.34%
$1.07 million $1.84 million
Feb 24, 3 PM $0.00131
-0.55%
$1.04 million $1.83 million
Feb 24, 2 PM $0.00131
-1.92%
$1.04 million $1.84 million
Feb 24, 1 PM $0.00134
+1.36%
$1.06 million $1.84 million
Feb 24, 12 PM $0.00132
+1.64%
$1.04 million $1.83 million
Feb 24, 11 AM $0.0013
-0.42%
$1.03 million $1.83 million