BORT Historical Data

BORT Page 78
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $0.0013
-0.42%
$1.03 million $1.83 million
Feb 24, 10 AM $0.00131
+0.53%
$1.04 million $1.83 million
Feb 24, 9 AM $0.0013
-1.82%
$1.03 million $1.82 million
Feb 24, 8 AM $0.00131
+0.12%
$1.03 million $1.82 million
Feb 24, 7 AM $0.0013
-1.09%
$1.03 million $1.82 million
Feb 24, 6 AM $0.00131
+1.36%
$1.04 million $1.82 million
Feb 24, 5 AM $0.0013
-7.53%
$1.03 million $1.82 million
Feb 24, 4 AM $0.0014
-3.28%
$1.11 million $1.81 million
Feb 24, 3 AM $0.00145
-0.25%
$1.15 million $1.8 million
Feb 24, 2 AM $0.00145
+7.55%
$1.15 million $1.36 million
Feb 24, 1 AM $0.00135
+6.75%
$1.07 million $1.78 million
Feb 24, 12 AM $0.00126
-2.02%
$1 million $1.78 million
Feb 23, 11 PM $0.0013
+1.95%
$1.03 million $1.78 million
Feb 23, 10 PM $0.00127
-1.56%
$1.01 million $1.78 million
Feb 23, 9 PM $0.00129
-1.02%
$1.02 million $1.78 million
Feb 23, 8 PM $0.00131
-1.39%
$1.03 million $1.78 million
Feb 23, 7 PM $0.00132
-1.54%
$1.05 million $1.78 million
Feb 23, 6 PM $0.00135
+0.34%
$1.06 million $1.78 million
Feb 23, 5 PM $0.00133
+2.85%
$1.06 million $1.78 million
Feb 23, 4 PM $0.0013
-2.06%
$1.03 million $1.77 million
Feb 23, 3 PM $0.00132
+2.26%
$1.05 million $1.76 million
Feb 23, 2 PM $0.00137
-0.78%
$1.08 million $1.75 million
Feb 23, 1 PM $0.00137
+2.66%
$1.08 million $1.75 million
Feb 23, 12 PM $0.00133
+1.17%
$1.06 million $1.74 million
Feb 23, 11 AM $0.00132
+0.05%
$1.05 million $1.74 million
Feb 23, 10 AM $0.00132
-2.53%
$1.04 million $1.74 million
Feb 23, 9 AM $0.00135
+0.18%
$1.07 million $1.74 million
Feb 23, 8 AM $0.00135
-0.32%
$1.07 million $1.75 million
Feb 23, 7 AM $0.00135
-1.10%
$1.07 million $1.75 million
Feb 23, 6 AM $0.00137
+0.02%
$1.08 million $1.75 million
Feb 23, 5 AM $0.00137
+2.77%
$1.08 million $1.76 million
Feb 23, 4 AM $0.00133
-0.29%
$1.05 million $1.76 million
Feb 23, 3 AM $0.00134
+0.13%
$1.06 million $1.77 million
Feb 23, 2 AM $0.00133
+0.77%
$1.06 million $2.08 million
Feb 23, 1 AM $0.00132
-4.65%
$1.05 million $2.06 million
Feb 23, 12 AM $0.00137
-3.13%
$1.09 million $2.06 million
Feb 22, 11 PM $0.00142
+2.99%
$1.12 million $2.05 million
Feb 22, 10 PM $0.00138
-0.47%
$1.09 million $2.05 million
Feb 22, 9 PM $0.00139
+3.44%
$1.1 million $2.05 million
Feb 22, 8 PM $0.00134
-4.61%
$1.06 million $2.05 million
Feb 22, 7 PM $0.00141
+3.27%
$1.11 million $2.05 million
Feb 22, 6 PM $0.00136
+5.36%
$1.08 million $2.05 million
Feb 22, 5 PM $0.00129
-4.49%
$1.02 million $2.03 million
Feb 22, 4 PM $0.00135
-3.61%
$1.07 million $2.03 million
Feb 22, 3 PM $0.00141
+2.53%
$1.11 million $2.02 million
Feb 22, 2 PM $0.00137
-9.46%
$1.08 million $2.02 million
Feb 22, 1 PM $0.00152
+0.41%
$1.21 million $2.01 million
Feb 22, 12 PM $0.00148
+0.85%
$1.17 million $1.98 million
Feb 22, 11 AM $0.00145
-3.10%
$1.15 million $1.97 million
Feb 22, 10 AM $0.0015
-2.57%
$1.19 million $1.95 million