Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORT Historical Data

BORT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 PM $0.00026
-1.83%
$207,694 $27,903
Apr 28, 12 PM $0.000265
+4.49%
$211,837 $28,261
Apr 28, 11 AM $0.000254
+2.51%
$203,174 $29,414
Apr 28, 10 AM $0.000248
-7.65%
$198,353 $28,680
Apr 28, 9 AM $0.000269
-0.37%
$214,854 $28,114
Apr 28, 8 AM $0.00027
+0.40%
$215,633 $28,008
Apr 28, 7 AM $0.000268
+1.57%
$214,671 $28,147
Apr 28, 6 AM $0.000266
+0.86%
$212,525 $28,013
Apr 28, 5 AM $0.000263
-5.95%
$210,346 $27,854
Apr 28, 4 AM $0.00028
+0.65%
$223,706 $25,277
Apr 28, 3 AM $0.000278
+2.38%
$222,308 $24,985
Apr 28, 2 AM $0.000271
+2.59%
$216,760 $24,488
Apr 28, 1 AM $0.000264
-2.28%
$211,299 $24,212
Apr 28, 12 AM $0.00027
-2.64%
$216,296 $24,273
Apr 27, 11 PM $0.000278
-0.41%
$222,206 $22,622
Apr 27, 10 PM $0.000279
-0.81%
$222,890 $22,630
Apr 27, 9 PM $0.000281
-5.58%
$224,457 $22,294
Apr 27, 8 PM $0.000295
+0.52%
$235,754 $20,877
Apr 27, 7 PM $0.000293
+1.53%
$234,497 $20,795
Apr 27, 6 PM $0.000285
-17.41%
$227,955 $20,481
Apr 27, 5 PM $0.000345
+3.33%
$275,764 $15,308
Apr 27, 4 PM $0.000334
+3.62%
$267,088 $14,589
Apr 27, 3 PM $0.000322
-6.90%
$257,395 $14,003
Apr 27, 2 PM $0.000346
+10.48%
$276,459 $13,960
Apr 27, 1 PM $0.000313
+2.33%
$250,143 $10,219
Apr 27, 12 PM $0.000306
+8.04%
$244,427 $9,557
Apr 27, 11 AM $0.000283
+0.03%
$226,137 $7,608
Apr 27, 10 AM $0.000283
+3.88%
$226,080 $7,572
Apr 27, 9 AM $0.000272
+0.00%
$217,977 $6,226
Apr 27, 8 AM $0.000271
-1.46%
$216,586 $6,171
Apr 27, 6 AM $0.000276
-0.28%
$220,830 $6,132
Apr 27, 5 AM $0.000277
-2.18%
$221,520 $5,881
Apr 27, 2 AM $0.000285
+0.00%
$228,356 $7,355
Apr 27, 1 AM $0.000282
+0.58%
$225,730 $7,351
Apr 27, 12 AM $0.00028
+0.69%
$224,361 $7,688
Apr 26, 11 PM $0.000281
+1.09%
$225,105 $10,351
Apr 26, 10 PM $0.000277
+2.06%
$221,983 $10,183
Apr 26, 8 PM $0.000271
-0.14%
$217,056 $9,937
Apr 26, 7 PM $0.000271
+0.00%
$216,909 $10,350
Apr 26, 6 PM $0.000279
+0.00%
$223,367 $12,240
Apr 26, 4 PM $0.00028
+0.00%
$223,902 $13,438
Apr 26, 3 PM $0.000276
-6.35%
$220,779 $13,226
Apr 26, 2 PM $0.000294
+0.00%
$235,418 $14,749
Apr 26, 1 PM $0.000294
-1.35%
$235,161 $17,235
Apr 26, 11 AM $0.000299
-0.04%
$238,988 $18,841
Apr 26, 8 AM $0.000298
-0.84%
$238,136 $32,008
Apr 26, 7 AM $0.000299
+0.64%
$239,526 $39,043
Apr 26, 5 AM $0.000289
+0.01%
$231,501 $39,618
Apr 26, 4 AM $0.000289
-0.34%
$231,034 $40,623
Apr 26, 3 AM $0.00029
-5.98%
$231,744 $41,185