BORT Historical Data

BORT Page 79
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $0.00153
-2.19%
$1.21 million $1.95 million
Feb 22, 8 AM $0.00157
-0.60%
$1.24 million $1.94 million
Feb 22, 7 AM $0.0016
-0.62%
$1.27 million $1.92 million
Feb 22, 6 AM $0.00163
-2.84%
$1.29 million $1.92 million
Feb 22, 5 AM $0.00167
+1.34%
$1.32 million $1.9 million
Feb 22, 4 AM $0.00165
-6.51%
$1.31 million $1.9 million
Feb 22, 3 AM $0.00179
-1.73%
$1.41 million $1.88 million
Feb 22, 2 AM $0.00182
+26.59%
$1.44 million $193,589
Feb 22, 1 AM $0.00144
+4.59%
$1.13 million $1.87 million
Feb 22, 12 AM $0.00137
-2.20%
$1.09 million $1.84 million
Feb 21, 11 PM $0.00141
-2.57%
$1.11 million $1.83 million
Feb 21, 10 PM $0.00144
-0.29%
$1.14 million $1.82 million
Feb 21, 9 PM $0.00145
+0.34%
$1.15 million $1.82 million
Feb 21, 8 PM $0.00144
+0.13%
$1.14 million $1.81 million
Feb 21, 7 PM $0.00144
-0.56%
$1.14 million $1.8 million
Feb 21, 6 PM $0.00145
+0.52%
$1.15 million $1.8 million
Feb 21, 5 PM $0.00145
-1.27%
$1.14 million $1.8 million
Feb 21, 4 PM $0.00147
-7.73%
$1.16 million $1.77 million
Feb 21, 3 PM $0.00159
-1.37%
$1.26 million $1.75 million
Feb 21, 2 PM $0.00161
+10.23%
$1.28 million $1.74 million
Feb 21, 1 PM $0.00147
-7.83%
$1.16 million $1.72 million
Feb 21, 12 PM $0.00159
-4.51%
$1.26 million $1.7 million
Feb 21, 11 AM $0.00167
+0.67%
$1.32 million $1.84 million
Feb 21, 10 AM $0.00166
+3.65%
$1.31 million $1.83 million
Feb 21, 9 AM $0.0016
-0.15%
$1.26 million $1.81 million
Feb 21, 8 AM $0.00165
+4.66%
$1.31 million $1.78 million
Feb 21, 7 AM $0.00156
+8.66%
$1.23 million $1.7 million
Feb 21, 6 AM $0.00144
-3.78%
$1.14 million $1.67 million
Feb 21, 5 AM $0.00149
+4.62%
$1.18 million $1.66 million
Feb 21, 4 AM $0.00143
+9.92%
$1.13 million $1.65 million
Feb 21, 3 AM $0.0013
-2.21%
$1.03 million $1.63 million
Feb 21, 2 AM $0.00133
-0.41%
$1.05 million $1.89 million
Feb 21, 1 AM $0.00133
+3.05%
$1.05 million $1.88 million
Feb 21, 12 AM $0.00129
-1.90%
$1.02 million $1.88 million
Feb 20, 11 PM $0.00132
-1.64%
$1.04 million $1.88 million
Feb 20, 10 PM $0.00134
+8.34%
$1.06 million $1.47 million
Feb 20, 9 PM $0.00124
-9.06%
$980,267 $1.87 million
Feb 20, 8 PM $0.00136
-1.53%
$1.08 million $1.86 million
Feb 20, 7 PM $0.00139
+5.58%
$1.1 million $1.86 million
Feb 20, 6 PM $0.00131
+2.70%
$1.04 million $1.86 million
Feb 20, 5 PM $0.00128
-1.18%
$1.01 million $1.85 million
Feb 20, 4 PM $0.00129
+0.42%
$1.02 million $1.85 million
Feb 20, 3 PM $0.00129
-1.81%
$1.02 million $1.84 million
Feb 20, 2 PM $0.0013
+3.03%
$1.03 million $1.83 million
Feb 20, 1 PM $0.00126
+0.01%
$1 million $1.82 million
Feb 20, 12 PM $0.00127
+1.03%
$1 million $1.83 million
Feb 20, 11 AM $0.00126
+4.64%
$998,114 $1.82 million
Feb 20, 10 AM $0.00121
-0.69%
$954,286 $1.82 million
Feb 20, 9 AM $0.00121
+1.32%
$960,943 $1.82 million
Feb 20, 8 AM $0.00135
+4.81%
$1.07 million $1.81 million