Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORT Historical Data

BORT Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 3 AM $0.00029
-5.98%
$231,744 $41,185
Apr 26, 2 AM $0.000308
+0.00%
$246,100 $40,115
Apr 26, 1 AM $0.000308
+1.35%
$246,306 $40,040
Apr 26, 12 AM $0.000304
+11.63%
$243,021 $39,200
Apr 25, 11 PM $0.000273
-0.18%
$218,070 $35,381
Apr 25, 8 PM $0.000273
-2.75%
$218,159 $37,113
Apr 25, 7 PM $0.00028
-1.26%
$224,282 $36,971
Apr 25, 6 PM $0.000285
+9.08%
$228,239 $36,894
Apr 25, 5 PM $0.000259
+1.76%
$207,141 $34,719
Apr 25, 4 PM $0.000259
-2.29%
$206,913 $34,044
Apr 25, 3 PM $0.000264
-2.12%
$211,530 $33,776
Apr 25, 2 PM $0.000265
+9.34%
$212,235 $31,708
Apr 25, 1 PM $0.000243
-4.96%
$194,075 $28,507
Apr 25, 12 PM $0.000255
+3.72%
$204,050 $30,313
Apr 25, 11 AM $0.000245
+0.26%
$195,702 $32,808
Apr 25, 10 AM $0.00024
-2.06%
$192,282 $32,443
Apr 25, 9 AM $0.000244
-8.82%
$195,305 $29,802
Apr 25, 8 AM $0.000264
-5.35%
$211,580 $22,828
Apr 25, 7 AM $0.000285
-0.21%
$228,086 $15,127
Apr 25, 6 AM $0.000286
-2.76%
$228,885 $13,912
Apr 25, 5 AM $0.000309
-2.96%
$247,150 $12,886
Apr 25, 4 AM $0.000318
+1.27%
$254,530 $13,028
Apr 25, 3 AM $0.000314
+0.01%
$251,552 $15,345
Apr 25, 2 AM $0.00032
+0.00%
$255,608 $23,637
Apr 25, 1 AM $0.000319
+0.00%
$254,952 $23,638
Apr 24, 11 PM $0.000319
+0.25%
$255,266 $24,452
Apr 24, 10 PM $0.000309
-1.18%
$247,320 $23,714
Apr 24, 9 PM $0.000315
+3.29%
$251,895 $22,776
Apr 24, 8 PM $0.000305
+0.00%
$244,331 $22,706
Apr 24, 7 PM $0.000305
+0.00%
$244,270 $22,802
Apr 24, 6 PM $0.000312
+0.00%
$249,822 $22,818
Apr 24, 5 PM $0.000312
-1.21%
$249,711 $25,810
Apr 24, 4 PM $0.000317
+0.13%
$253,345 $28,496
Apr 24, 3 PM $0.000317
-0.03%
$253,456 $33,385
Apr 24, 2 PM $0.000318
+0.27%
$254,680 $33,579
Apr 24, 1 PM $0.000318
+10.55%
$254,485 $33,873
Apr 24, 12 PM $0.000283
-10.11%
$226,416 $31,425
Apr 24, 11 AM $0.000315
-1.59%
$252,101 $29,283
Apr 24, 10 AM $0.00032
-1.85%
$256,312 $29,103
Apr 24, 9 AM $0.00033
-5.23%
$263,959 $28,504
Apr 24, 7 AM $0.000348
+0.00%
$278,142 $27,519
Apr 24, 5 AM $0.000345
-0.20%
$276,376 $28,635
Apr 24, 4 AM $0.000348
-5.22%
$278,232 $30,345
Apr 24, 3 AM $0.00037
+15.21%
$296,050 $28,636
Apr 24, 2 AM $0.000316
+4.29%
$252,468 $23,583
Apr 24, 1 AM $0.000303
+1.23%
$242,328 $22,583
Apr 23, 11 PM $0.000303
-1.26%
$242,325 $31,438
Apr 23, 10 PM $0.000307
+0.00%
$245,505 $31,997
Apr 23, 9 PM $0.000306
+0.00%
$244,586 $31,891
Apr 23, 6 PM $0.000296
+4.46%
$236,818 $32,900