BORT Historical Data

BORT Page 80
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $0.00135
+4.81%
$1.07 million $1.81 million
Feb 20, 7 AM $0.00129
+3.15%
$1.02 million $1.8 million
Feb 20, 6 AM $0.00125
-5.00%
$986,401 $1.81 million
Feb 20, 5 AM $0.00132
+0.97%
$1.05 million $1.81 million
Feb 20, 4 AM $0.00131
+4.80%
$1.04 million $1.8 million
Feb 20, 3 AM $0.00125
-4.04%
$987,335 $1.79 million
Feb 20, 2 AM $0.0013
+9.14%
$1.03 million $1.78 million
Feb 20, 1 AM $0.00119
-0.44%
$941,778 $1.76 million
Feb 20, 12 AM $0.0012
-0.80%
$975,262 $75,963
Feb 19, 11 PM $0.00121
+0.25%
$957,129 $1.71 million
Feb 19, 10 PM $0.00121
+2.61%
$954,750 $1.71 million
Feb 19, 9 PM $0.00118
-0.72%
$930,482 $1.71 million
Feb 19, 8 PM $0.00131
-1.86%
$1.03 million $1.69 million
Feb 19, 7 PM $0.00133
-0.66%
$1.05 million $1.68 million
Feb 19, 6 PM $0.00133
+1.67%
$1.05 million $1.69 million
Feb 19, 5 PM $0.0013
+1.17%
$1.03 million $1.69 million
Feb 19, 4 PM $0.00129
-1.65%
$1.02 million $1.69 million
Feb 19, 3 PM $0.00131
-2.29%
$1.03 million $1.69 million
Feb 19, 2 PM $0.00133
-5.40%
$1.06 million $1.69 million
Feb 19, 1 PM $0.0015
-12.07%
$1.18 million $10,491
Feb 19, 12 PM $0.0017
+10.90%
$1.35 million $9,601
Feb 19, 11 AM $0.00154
-10.01%
$1.24 million $86,177
Feb 19, 10 AM $0.00171
-2.55%
$1.35 million $69,078
Feb 19, 9 AM $0.00176
-0.47%
$1.39 million $67,215
Feb 19, 8 AM $0.0018
-11.39%
$1.42 million $62,032
Feb 19, 7 AM $0.00205
-2.53%
$1.62 million $57,401
Feb 19, 6 AM $0.00211
-2.44%
$1.67 million $54,899
Feb 19, 5 AM $0.00216
+11.44%
$1.71 million $48,552
Feb 19, 4 AM $0.00195
+5.91%
$1.54 million $32,843
Feb 19, 3 AM $0.00187
-7.24%
$1.48 million $22,302
Feb 19, 2 AM $0.00202
+48.52%
$1.6 million $581,181
Feb 19, 1 AM $0.00136
+7.68%
$1.08 million $2.14 million
Feb 19, 12 AM $0.00126
+8.62%
$998,840 $2.13 million
Feb 18, 11 PM $0.00123
+0.66%
$974,566 $2.12 million
Feb 18, 10 PM $0.00122
-12.04%
$967,985 $2.1 million
Feb 18, 9 PM $0.00139
+9.03%
$1.11 million $2.07 million
Feb 18, 8 PM $0.00127
-6.94%
$1.01 million $2.05 million
Feb 18, 7 PM $0.00137
-8.54%
$1.08 million $2.01 million
Feb 18, 6 PM $0.00149
-2.94%
$1.18 million $1.98 million
Feb 18, 5 PM $0.00154
-2.97%
$1.22 million $1.98 million
Feb 18, 4 PM $0.00158
+0.85%
$1.25 million $1.98 million
Feb 18, 3 PM $0.00157
+2.77%
$1.24 million $2 million
Feb 18, 2 PM $0.00153
-0.97%
$1.21 million $2 million
Feb 18, 1 PM $0.00155
-3.08%
$1.23 million $1.98 million
Feb 18, 12 PM $0.00159
-4.39%
$1.26 million $1.95 million
Feb 18, 11 AM $0.00167
-2.44%
$1.32 million $1.95 million
Feb 18, 10 AM $0.00171
+5.00%
$1.35 million $1.95 million
Feb 18, 9 AM $0.00162
-4.07%
$1.28 million $1.95 million
Feb 18, 8 AM $0.00169
+3.01%
$1.34 million $1.95 million
Feb 18, 7 AM $0.00164
+0.38%
$1.28 million $1.93 million