Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORT Historical Data

BORT Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 6 PM $0.000296
+4.46%
$236,818 $32,900
Apr 23, 5 PM $0.000282
-7.33%
$225,967 $30,810
Apr 23, 4 PM $0.000305
-8.64%
$243,863 $28,639
Apr 23, 3 PM $0.000334
+8.05%
$266,973 $26,740
Apr 23, 2 PM $0.000307
+1.93%
$245,249 $27,332
Apr 23, 1 PM $0.0003
+1.25%
$240,386 $33,179
Apr 23, 12 PM $0.000289
-0.17%
$231,462 $34,051
Apr 23, 11 AM $0.00029
+2.01%
$231,752 $33,493
Apr 23, 10 AM $0.000285
-0.55%
$227,860 $35,533
Apr 23, 9 AM $0.000287
-0.17%
$229,488 $35,921
Apr 23, 8 AM $0.000288
+0.03%
$230,003 $36,551
Apr 23, 6 AM $0.000289
-4.53%
$230,802 $40,298
Apr 23, 5 AM $0.000298
+8.84%
$238,309 $39,175
Apr 23, 4 AM $0.000273
+3.46%
$218,740 $37,619
Apr 23, 3 AM $0.000264
-4.03%
$211,466 $36,478
Apr 23, 2 AM $0.000286
-1.30%
$228,725 $37,154
Apr 23, 1 AM $0.000289
+3.66%
$230,950 $40,976
Apr 23, 12 AM $0.000278
+9.09%
$222,672 $36,679
Apr 22, 11 PM $0.000256
+0.47%
$204,419 $36,070
Apr 22, 10 PM $0.000246
-0.04%
$197,158 $35,418
Apr 22, 9 PM $0.000246
+0.03%
$196,987 $36,142
Apr 22, 8 PM $0.000255
+0.00%
$203,864 $36,366
Apr 22, 7 PM $0.000256
-0.22%
$204,638 $36,973
Apr 22, 6 PM $0.000256
+7.74%
$205,079 $38,021
Apr 22, 5 PM $0.000238
-1.12%
$190,364 $36,193
Apr 22, 4 PM $0.000241
-2.26%
$192,637 $36,236
Apr 22, 3 PM $0.000248
-0.10%
$198,423 $36,696
Apr 22, 2 PM $0.000248
-9.89%
$198,294 $33,889
Apr 22, 1 PM $0.000275
-3.89%
$220,023 $27,561
Apr 22, 12 PM $0.000287
+0.70%
$229,489 $26,815
Apr 22, 11 AM $0.000285
-11.36%
$227,918 $38,531
Apr 22, 10 AM $0.000322
-0.49%
$257,641 $52,097
Apr 22, 9 AM $0.000324
-0.78%
$258,666 $66,300
Apr 22, 8 AM $0.000326
-1.86%
$260,930 $66,504
Apr 22, 7 AM $0.000332
-8.64%
$265,740 $67,304
Apr 22, 6 AM $0.000364
-5.12%
$290,820 $63,624
Apr 22, 5 AM $0.000382
+0.32%
$305,895 $66,603
Apr 22, 4 AM $0.000387
-0.36%
$309,203 $65,879
Apr 22, 3 AM $0.000388
-4.11%
$310,322 $65,893
Apr 22, 2 AM $0.000403
+13.52%
$322,322 $64,088
Apr 22, 1 AM $0.000352
-0.40%
$281,341 $62,926
Apr 22, 12 AM $0.000354
-0.97%
$283,229 $62,957
Apr 21, 11 PM $0.000354
+11.22%
$282,958 $61,668
Apr 21, 10 PM $0.000318
-1.57%
$254,433 $59,376
Apr 21, 9 PM $0.000325
-0.46%
$260,279 $59,307
Apr 21, 8 PM $0.000322
+3.76%
$257,628 $58,482
Apr 21, 7 PM $0.000309
-3.99%
$247,479 $57,826
Apr 21, 6 PM $0.000322
-1.78%
$257,623 $58,259
Apr 21, 5 PM $0.000328
-0.27%
$262,245 $61,233
Apr 21, 4 PM $0.000331
+1.19%
$264,557 $61,451