Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORT Historical Data

BORT Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 4 PM $0.000331
+1.19%
$264,557 $61,451
Apr 21, 3 PM $0.000327
+2.99%
$261,296 $65,978
Apr 21, 2 PM $0.000319
+0.38%
$254,934 $66,612
Apr 21, 1 PM $0.000318
-1.59%
$254,499 $68,193
Apr 21, 12 PM $0.000323
-3.25%
$258,613 $67,498
Apr 21, 11 AM $0.000334
-8.24%
$267,321 $61,568
Apr 21, 10 AM $0.000361
+15.65%
$289,004 $46,330
Apr 21, 9 AM $0.000312
+5.86%
$249,782 $34,023
Apr 21, 8 AM $0.000295
+2.05%
$235,929 $32,758
Apr 21, 7 AM $0.000289
+3.44%
$231,029 $33,429
Apr 21, 6 AM $0.000279
+12.51%
$223,505 $38,216
Apr 21, 4 AM $0.000257
-1.01%
$205,768 $36,853
Apr 21, 3 AM $0.00026
-0.25%
$208,260 $37,690
Apr 21, 2 AM $0.000261
+12.35%
$208,760 $37,558
Apr 21, 1 AM $0.000232
+1.01%
$185,832 $33,820
Apr 21, 12 AM $0.00023
-2.92%
$183,725 $33,553
Apr 20, 11 PM $0.000237
-0.46%
$189,371 $32,865
Apr 20, 10 PM $0.000238
+1.55%
$190,412 $33,284
Apr 20, 9 PM $0.000234
+0.00%
$187,153 $33,821
Apr 20, 8 PM $0.000234
+1.51%
$186,995 $33,801
Apr 20, 7 PM $0.00023
+0.31%
$183,998 $33,565
Apr 20, 6 PM $0.000229
-12.76%
$183,386 $32,209
Apr 20, 5 PM $0.000263
+0.14%
$210,014 $29,084
Apr 20, 4 PM $0.000261
+2.41%
$209,178 $34,105
Apr 20, 3 PM $0.000255
+12.28%
$203,924 $33,048
Apr 20, 2 PM $0.000228
-11.91%
$182,751 $29,821
Apr 20, 1 PM $0.000259
+1.46%
$207,338 $28,485
Apr 20, 12 PM $0.000253
+18.57%
$202,429 $29,387
Apr 20, 11 AM $0.000213
-3.92%
$170,052 $26,061
Apr 20, 10 AM $0.000221
-0.13%
$176,753 $27,853
Apr 20, 9 AM $0.000221
+3.29%
$177,092 $31,173
Apr 20, 8 AM $0.000215
+0.97%
$172,027 $30,720
Apr 20, 7 AM $0.000213
+10.43%
$170,318 $31,274
Apr 20, 6 AM $0.000193
+1.68%
$154,274 $25,924
Apr 20, 5 AM $0.000189
-7.93%
$151,244 $25,527
Apr 20, 4 AM $0.000205
+8.99%
$164,269 $24,832
Apr 20, 3 AM $0.000188
+0.00%
$150,493 $24,414
Apr 20, 2 AM $0.000188
-0.92%
$150,295 $25,318
Apr 20, 1 AM $0.000189
-0.01%
$151,376 $25,941
Apr 19, 11 PM $0.000188
+0.37%
$150,390 $25,908
Apr 19, 10 PM $0.000187
-0.60%
$149,885 $26,153
Apr 19, 9 PM $0.000189
-2.98%
$151,267 $26,554
Apr 19, 8 PM $0.000198
-0.17%
$158,605 $36,572
Apr 19, 7 PM $0.000199
+0.25%
$159,118 $37,884
Apr 19, 6 PM $0.000198
-3.12%
$158,617 $42,226
Apr 19, 5 PM $0.000204
+0.00%
$-- $42,929
Apr 19, 4 PM $0.000205
-3.94%
$163,687 $41,263
Apr 19, 3 PM $0.000212
+6.65%
$169,719 $38,843
Apr 19, 2 PM $0.000199
+2.83%
$159,204 $38,636
Apr 19, 1 PM $0.000193
+3.81%
$154,291 $38,313