BORT Historical Data

BORT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $0.00164
+0.38%
$1.28 million $1.93 million
Feb 18, 6 AM $0.00163
-4.49%
$1.29 million $1.93 million
Feb 18, 5 AM $0.00171
-4.41%
$1.35 million $1.92 million
Feb 18, 4 AM $0.00179
+4.96%
$1.42 million $1.91 million
Feb 18, 3 AM $0.00171
+1.65%
$1.35 million $1.89 million
Feb 18, 2 AM $0.00168
+2.31%
$1.33 million $2.23 million
Feb 18, 1 AM $0.00165
-1.23%
$1.31 million $2.22 million
Feb 18, 12 AM $0.00167
-2.37%
$1.32 million $2.22 million
Feb 17, 11 PM $0.00171
+4.05%
$1.35 million $2.21 million
Feb 17, 10 PM $0.00164
-1.68%
$1.3 million $2.2 million
Feb 17, 9 PM $0.00166
-1.43%
$1.31 million $2.18 million
Feb 17, 8 PM $0.00168
-7.69%
$1.33 million $2.2 million
Feb 17, 7 PM $0.00182
+0.15%
$1.44 million $2.2 million
Feb 17, 6 PM $0.00182
+2.49%
$1.44 million $2.2 million
Feb 17, 5 PM $0.00178
+3.52%
$1.41 million $2.19 million
Feb 17, 4 PM $0.00171
-9.52%
$1.35 million $2.17 million
Feb 17, 3 PM $0.00189
+4.80%
$1.5 million $2.14 million
Feb 17, 2 PM $0.0018
-9.32%
$1.42 million $2.13 million
Feb 17, 1 PM $0.00198
+7.19%
$1.57 million $2.09 million
Feb 17, 12 PM $0.00185
+1.39%
$1.46 million $2.06 million
Feb 17, 11 AM $0.00182
+3.33%
$1.44 million $2.06 million
Feb 17, 10 AM $0.00177
+2.06%
$1.4 million $2.05 million
Feb 17, 9 AM $0.00173
-2.23%
$1.37 million $2.05 million
Feb 17, 8 AM $0.00177
+2.59%
$1.4 million $2.05 million
Feb 17, 7 AM $0.00172
-7.89%
$1.36 million $2.04 million
Feb 17, 6 AM $0.00186
+1.52%
$1.47 million $2.03 million
Feb 17, 5 AM $0.00183
+4.69%
$1.45 million $2.01 million
Feb 17, 4 AM $0.00175
+0.99%
$1.38 million $2.01 million
Feb 17, 3 AM $0.00173
-8.21%
$1.37 million $1.99 million
Feb 17, 2 AM $0.00188
-0.43%
$1.49 million $2.29 million
Feb 17, 1 AM $0.00189
-3.32%
$1.5 million $2.28 million
Feb 17, 12 AM $0.00196
+6.80%
$1.55 million $2.28 million
Feb 16, 11 PM $0.00183
-3.19%
$1.45 million $2.28 million
Feb 16, 10 PM $0.00189
-4.75%
$1.5 million $2.27 million
Feb 16, 9 PM $0.00199
+0.71%
$1.57 million $2.27 million
Feb 16, 8 PM $0.00197
+1.88%
$1.56 million $2.27 million
Feb 16, 7 PM $0.00194
+4.58%
$1.53 million $2.26 million
Feb 16, 6 PM $0.00185
+1.42%
$1.46 million $1.54 million
Feb 16, 5 PM $0.00182
+0.97%
$1.44 million $2.24 million
Feb 16, 4 PM $0.0018
-1.40%
$1.43 million $2.24 million
Feb 16, 3 PM $0.00184
+4.18%
$1.45 million $2.23 million
Feb 16, 2 PM $0.00176
+1.09%
$1.39 million $2.22 million
Feb 16, 1 PM $0.00174
-2.52%
$1.38 million $2.22 million
Feb 16, 12 PM $0.00179
-1.97%
$1.41 million $2.22 million
Feb 16, 11 AM $0.00182
+0.00%
$1.44 million $2.19 million
Feb 16, 10 AM $0.00182
+1.06%
$1.44 million $2.2 million
Feb 16, 9 AM $0.00181
+1.36%
$1.43 million $2.2 million
Feb 16, 8 AM $0.00178
-2.42%
$1.41 million $2.19 million
Feb 16, 7 AM $0.00183
-3.59%
$1.45 million $2.19 million
Feb 16, 6 AM $0.0019
+1.39%
$1.5 million $2.18 million