BORT Historical Data

BORT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $0.0019
+1.39%
$1.5 million $2.18 million
Feb 16, 5 AM $0.00187
-4.53%
$1.48 million $2.19 million
Feb 16, 4 AM $0.00196
+4.56%
$1.55 million $2.19 million
Feb 16, 3 AM $0.00187
+1.55%
$1.48 million $2.2 million
Feb 16, 2 AM $0.00185
+0.70%
$1.46 million $3.37 million
Feb 16, 1 AM $0.00183
-5.08%
$1.45 million $3.37 million
Feb 16, 12 AM $0.00193
-1.48%
$1.53 million $3.36 million
Feb 15, 11 PM $0.00196
+0.41%
$1.55 million $3.35 million
Feb 15, 10 PM $0.00195
-6.94%
$1.54 million $3.35 million
Feb 15, 9 PM $0.0021
+4.35%
$1.66 million $3.33 million
Feb 15, 8 PM $0.00201
+3.15%
$1.59 million $3.32 million
Feb 15, 7 PM $0.00195
-1.01%
$1.54 million $3.32 million
Feb 15, 6 PM $0.00196
+7.70%
$1.56 million $3.31 million
Feb 15, 5 PM $0.00193
+54.74%
$1.53 million $3.29 million
Feb 15, 4 PM $0.00124
-35.69%
$985,030 $718,841
Feb 15, 3 PM $0.00194
-11.40%
$1.53 million $3.28 million
Feb 15, 2 PM $0.00219
+2.48%
$1.73 million $3.22 million
Feb 15, 1 PM $0.00214
-5.76%
$1.69 million $3.22 million
Feb 15, 12 PM $0.00228
+4.41%
$1.8 million $3.23 million
Feb 15, 11 AM $0.00218
+1.83%
$1.72 million $3.24 million
Feb 15, 10 AM $0.00214
-5.92%
$1.69 million $3.24 million
Feb 15, 9 AM $0.00227
+5.97%
$1.8 million $3.25 million
Feb 15, 8 AM $0.00215
+0.46%
$1.7 million $3.21 million
Feb 15, 7 AM $0.00214
+1.37%
$1.69 million $2.39 million
Feb 15, 6 AM $0.00211
-10.37%
$1.67 million $2.38 million
Feb 15, 5 AM $0.00235
+0.94%
$1.86 million $2.36 million
Feb 15, 4 AM $0.00233
-3.27%
$1.85 million $2.35 million
Feb 15, 3 AM $0.00241
+3.33%
$1.91 million $2.34 million
Feb 15, 2 AM $0.00233
-1.88%
$1.85 million $3.55 million
Feb 15, 1 AM $0.00238
+3.23%
$1.88 million $3.54 million
Feb 15, 12 AM $0.0023
+5.41%
$1.82 million $3.51 million
Feb 14, 11 PM $0.00218
-0.23%
$1.73 million $3.5 million
Feb 14, 10 PM $0.00219
+1.02%
$1.73 million $3.47 million
Feb 14, 9 PM $0.00216
+0.63%
$1.71 million $3.46 million
Feb 14, 8 PM $0.00214
-1.90%
$1.7 million $3.47 million
Feb 14, 7 PM $0.00218
+4.50%
$1.73 million $3.47 million
Feb 14, 6 PM $0.00209
-1.94%
$1.65 million $3.46 million
Feb 14, 5 PM $0.00214
+7.74%
$1.69 million $3.44 million
Feb 14, 4 PM $0.00198
-11.44%
$1.57 million $3.41 million
Feb 14, 3 PM $0.00224
-6.60%
$1.77 million $3.26 million
Feb 14, 2 PM $0.0024
-16.08%
$1.9 million $3.18 million
Feb 14, 1 PM $0.00285
+4.03%
$2.26 million $2.95 million
Feb 14, 12 PM $0.00276
-7.74%
$2.18 million $2.92 million
Feb 14, 11 AM $0.00302
+10.64%
$2.39 million $2.88 million
Feb 14, 10 AM $0.00273
-6.00%
$2.16 million $2.77 million
Feb 14, 9 AM $0.0029
+10.30%
$2.3 million $2.65 million
Feb 14, 8 AM $0.00264
-3.75%
$2.09 million $428,393
Feb 14, 7 AM $0.00274
+33.75%
$2.17 million $2.39 million
Feb 14, 6 AM $0.00205
-2.36%
$1.62 million $2.13 million
Feb 14, 5 AM $0.0021
-0.01%
$1.66 million $2.1 million