BORT Historical Data

BORT Page 83
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $0.0021
-0.01%
$1.66 million $2.1 million
Feb 14, 4 AM $0.00208
+7.87%
$1.65 million $2.09 million
Feb 14, 3 AM $0.00193
-4.48%
$1.53 million $2.07 million
Feb 14, 2 AM $0.00202
-3.66%
$1.6 million $2.48 million
Feb 14, 1 AM $0.00211
-1.63%
$1.67 million $2.47 million
Feb 14, 12 AM $0.00215
-1.78%
$1.7 million $2.46 million
Feb 13, 11 PM $0.00219
+2.33%
$1.73 million $2.45 million
Feb 13, 10 PM $0.00214
-4.22%
$1.7 million $2.45 million
Feb 13, 9 PM $0.00222
+1.51%
$1.76 million $2.45 million
Feb 13, 8 PM $0.00219
+4.13%
$1.73 million $2.44 million
Feb 13, 7 PM $0.0021
+2.22%
$1.66 million $2.44 million
Feb 13, 6 PM $0.00206
+5.06%
$1.63 million $2.42 million
Feb 13, 5 PM $0.00199
-0.22%
$1.58 million $2.41 million
Feb 13, 4 PM $0.00197
+4.95%
$1.56 million $2.41 million
Feb 13, 3 PM $0.00187
-0.61%
$1.48 million $2.4 million
Feb 13, 2 PM $0.00189
-6.08%
$1.5 million $2.38 million
Feb 13, 1 PM $0.00202
+2.47%
$1.6 million $2.38 million
Feb 13, 12 PM $0.00197
+4.66%
$1.56 million $2.38 million
Feb 13, 11 AM $0.00188
-0.14%
$1.49 million $2.38 million
Feb 13, 10 AM $0.00188
-6.59%
$1.49 million $2.39 million
Feb 13, 9 AM $0.00202
+10.61%
$1.6 million $2.4 million
Feb 13, 8 AM $0.00182
-5.51%
$1.44 million $1.52 million
Feb 13, 7 AM $0.00193
+7.02%
$1.53 million $2.38 million
Feb 13, 6 AM $0.0018
+5.65%
$1.43 million $2.38 million
Feb 13, 5 AM $0.0017
-6.69%
$1.35 million $2.39 million
Feb 13, 4 AM $0.00184
-2.22%
$1.46 million $2.36 million
Feb 13, 3 AM $0.00187
-2.88%
$1.48 million $2.36 million
Feb 13, 2 AM $0.00193
+8.30%
$1.53 million $3.02 million
Feb 13, 1 AM $0.00178
-14.51%
$1.41 million $2.93 million
Feb 13, 12 AM $0.00208
-4.93%
$1.65 million $2.89 million
Feb 12, 11 PM $0.00219
+2.34%
$1.73 million $2.89 million
Feb 12, 10 PM $0.00214
+1.07%
$1.69 million $2.89 million
Feb 12, 9 PM $0.00212
-1.80%
$1.68 million $2.87 million
Feb 12, 8 PM $0.00215
-6.15%
$1.7 million $2.86 million
Feb 12, 7 PM $0.00225
+14.18%
$1.79 million $2.85 million
Feb 12, 6 PM $0.00197
-2.20%
$1.56 million $2.84 million
Feb 12, 5 PM $0.002
+0.67%
$1.58 million $2.79 million
Feb 12, 4 PM $0.00199
-9.50%
$1.57 million $2.77 million
Feb 12, 3 PM $0.00219
-7.16%
$1.74 million $2.73 million
Feb 12, 2 PM $0.00236
-8.35%
$1.87 million $2.68 million
Feb 12, 1 PM $0.00258
+4.97%
$2.04 million $2.63 million
Feb 12, 12 PM $0.00239
+10.14%
$1.89 million $2.58 million
Feb 12, 11 AM $0.00217
-6.33%
$1.72 million $2.55 million
Feb 12, 10 AM $0.00232
-5.57%
$1.84 million $2.52 million
Feb 12, 9 AM $0.00244
-3.07%
$1.93 million $2.49 million
Feb 12, 8 AM $0.00252
+1.79%
$1.99 million $2.46 million
Feb 12, 7 AM $0.00247
-0.44%
$1.96 million $2.44 million
Feb 12, 6 AM $0.00248
-4.46%
$1.96 million $2.42 million
Feb 12, 5 AM $0.00259
+5.75%
$2.05 million $2.38 million
Feb 12, 4 AM $0.00245
+6.09%
$1.94 million $2.29 million