Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORT Historical Data

BORT Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 10 AM $0.000264
+1.21%
$211,116 $22,234
Apr 17, 9 AM $0.000259
-0.50%
$207,528 $22,680
Apr 17, 8 AM $0.000266
+3.21%
$213,053 $22,671
Apr 17, 7 AM $0.000257
+0.00%
$205,928 $24,332
Apr 17, 6 AM $0.000257
+0.72%
$205,354 $24,420
Apr 17, 5 AM $0.000254
-2.14%
$203,000 $24,149
Apr 17, 4 AM $0.000259
-6.36%
$206,854 $24,171
Apr 17, 3 AM $0.000276
-7.34%
$220,871 $24,833
Apr 17, 2 AM $0.000298
-1.65%
$238,294 $23,496
Apr 17, 1 AM $0.000303
-1.72%
$242,288 $24,008
Apr 17, 12 AM $0.000309
-0.34%
$247,060 $26,519
Apr 16, 10 PM $0.000309
-0.27%
$246,955 $36,206
Apr 16, 8 PM $0.000302
+0.00%
$241,299 $41,055
Apr 16, 7 PM $0.000333
+6.33%
$266,786 $40,423
Apr 16, 6 PM $0.000311
+0.15%
$248,945 $40,231
Apr 16, 5 PM $0.000317
-0.32%
$253,410 $39,434
Apr 16, 4 PM $0.000325
-3.45%
$259,858 $39,538
Apr 16, 3 PM $0.000329
+9.97%
$262,993 $39,769
Apr 16, 2 PM $0.0003
+1.86%
$240,370 $40,612
Apr 16, 1 PM $0.000296
+0.53%
$236,779 $44,732
Apr 16, 12 PM $0.000295
+0.64%
$235,671 $44,980
Apr 16, 11 AM $0.000293
+0.40%
$234,181 $48,483
Apr 16, 10 AM $0.000292
-4.29%
$233,417 $48,492
Apr 16, 9 AM $0.000306
+1.49%
$244,952 $48,379
Apr 16, 8 AM $0.000307
+10.24%
$245,550 $55,531
Apr 16, 7 AM $0.000282
-0.45%
$225,548 $55,640
Apr 16, 6 AM $0.000283
-0.07%
$226,734 $69,143
Apr 16, 5 AM $0.000282
+2.59%
$225,528 $85,416
Apr 16, 4 AM $0.000276
+2.01%
$220,528 $104,113
Apr 16, 3 AM $0.00027
+4.78%
$215,813 $105,550
Apr 16, 2 AM $0.000258
-2.16%
$206,285 $104,166
Apr 16, 1 AM $0.000262
+1.06%
$209,775 $104,033
Apr 16, 12 AM $0.000259
-11.02%
$207,558 $107,101
Apr 15, 11 PM $0.000292
+4.27%
$233,299 $105,254
Apr 15, 10 PM $0.00028
-3.85%
$223,602 $100,743
Apr 15, 9 PM $0.000291
-11.18%
$232,439 $95,973
Apr 15, 8 PM $0.000328
-2.16%
$262,123 $93,360
Apr 15, 7 PM $0.000333
+0.89%
$266,559 $95,589
Apr 15, 6 PM $0.00033
+0.15%
$264,082 $95,000
Apr 15, 5 PM $0.00033
-0.32%
$263,760 $95,251
Apr 15, 4 PM $0.000344
+7.08%
$275,026 $95,395
Apr 15, 3 PM $0.000317
-0.77%
$253,845 $91,853
Apr 15, 2 PM $0.000325
-1.21%
$259,939 $89,064
Apr 15, 1 PM $0.000329
-1.86%
$263,196 $86,580
Apr 15, 12 PM $0.000335
-7.16%
$267,998 $88,976
Apr 15, 11 AM $0.000363
+0.24%
$290,413 $87,450
Apr 15, 10 AM $0.000362
-1.57%
$289,370 $93,780
Apr 15, 9 AM $0.000368
+3.50%
$294,134 $93,629
Apr 15, 8 AM $0.00035
+1.84%
$280,268 $93,608
Apr 15, 7 AM $0.000344
-23.32%
$275,176 $90,627