Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORT Historical Data

BORT Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 7 AM $0.000344
-23.32%
$275,176 $90,627
Apr 15, 6 AM $0.000438
-5.96%
$350,426 $78,669
Apr 15, 5 AM $0.000451
+12.61%
$361,055 $61,389
Apr 15, 4 AM $0.000393
+21.01%
$314,672 $44,610
Apr 15, 3 AM $0.000324
-2.45%
$259,003 $39,747
Apr 15, 2 AM $0.000331
-1.67%
$264,457 $42,580
Apr 15, 1 AM $0.000336
+6.37%
$268,996 $45,052
Apr 15, 12 AM $0.000313
+2.24%
$250,686 $48,293
Apr 14, 11 PM $0.00031
-2.94%
$248,023 $48,168
Apr 14, 10 PM $0.000319
+0.26%
$255,537 $50,962
Apr 14, 9 PM $0.000318
+0.85%
$254,331 $50,622
Apr 14, 8 PM $0.000316
+0.65%
$252,597 $50,435
Apr 14, 7 PM $0.000314
+8.22%
$251,037 $50,754
Apr 14, 6 PM $0.00029
-3.00%
$231,762 $55,056
Apr 14, 5 PM $0.000297
+0.59%
$237,955 $55,966
Apr 14, 4 PM $0.000294
+0.67%
$235,528 $55,812
Apr 14, 3 PM $0.000295
+0.44%
$235,823 $58,448
Apr 14, 2 PM $0.000294
-7.92%
$235,566 $60,315
Apr 14, 1 PM $0.000318
+0.50%
$254,739 $59,490
Apr 14, 12 PM $0.000317
+7.40%
$253,507 $62,345
Apr 14, 11 AM $0.000295
-1.68%
$236,119 $57,640
Apr 14, 10 AM $0.000301
+5.61%
$240,515 $57,773
Apr 14, 9 AM $0.000286
-2.16%
$229,088 $51,461
Apr 14, 8 AM $0.000293
+9.11%
$234,226 $46,548
Apr 14, 7 AM $0.000264
-1.45%
$211,437 $45,051
Apr 14, 6 AM $0.000267
+0.10%
$213,586 $45,449
Apr 14, 5 AM $0.000267
-0.47%
$213,702 $45,398
Apr 14, 4 AM $0.000268
-0.78%
$214,735 $45,854
Apr 14, 3 AM $0.00027
-3.23%
$216,202 $51,362
Apr 14, 2 AM $0.000279
+4.64%
$223,300 $49,085
Apr 14, 1 AM $0.000268
+12.23%
$214,090 $43,575
Apr 14, 12 AM $0.00023
-1.30%
$184,049 $36,319
Apr 13, 11 PM $0.000235
-10.48%
$187,894 $36,878
Apr 13, 9 PM $0.000259
-0.70%
$207,417 $33,105
Apr 13, 8 PM $0.000261
-4.20%
$208,876 $32,688
Apr 13, 7 PM $0.000272
+3.92%
$217,692 $31,451
Apr 13, 6 PM $0.000262
+12.09%
$209,637 $29,592
Apr 13, 5 PM $0.000234
+2.55%
$187,070 $26,495
Apr 13, 4 PM $0.000227
-10.48%
$181,964 $26,369
Apr 13, 3 PM $0.000254
+14.69%
$203,246 $23,918
Apr 13, 2 PM $0.000221
+0.11%
$176,974 $20,089
Apr 13, 1 PM $0.000221
+8.83%
$176,685 $19,612
Apr 13, 11 AM $0.000204
+0.29%
$163,000 $17,221
Apr 13, 10 AM $0.000202
-2.86%
$161,993 $17,129
Apr 13, 9 AM $0.000208
+2.86%
$166,796 $17,470
Apr 13, 8 AM $0.000203
-3.60%
$161,998 $16,820
Apr 13, 7 AM $0.00021
-6.50%
$168,080 $16,285
Apr 13, 6 AM $0.000229
+0.00%
$182,923 $15,248
Apr 13, 5 AM $0.000228
-2.58%
$182,664 $15,207
Apr 13, 4 AM $0.000231
+16.57%
$185,013 $14,298