BORT Historical Data

BORT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $0.00231
+3.92%
$1.83 million $2.25 million
Feb 12, 2 AM $0.00223
-1.35%
$1.76 million $1.89 million
Feb 12, 1 AM $0.00223
+12.10%
$1.77 million $3.11 million
Feb 12, 12 AM $0.00199
-5.58%
$1.58 million $3.08 million
Feb 11, 11 PM $0.00212
-1.74%
$1.68 million $3.06 million
Feb 11, 10 PM $0.00214
-7.33%
$1.69 million $3.06 million
Feb 11, 9 PM $0.00231
-0.37%
$1.83 million $3.04 million
Feb 11, 8 PM $0.00236
+2.97%
$1.86 million $3 million
Feb 11, 7 PM $0.00228
+4.51%
$1.81 million $2.98 million
Feb 11, 6 PM $0.00218
+21.37%
$1.73 million $2.96 million
Feb 11, 5 PM $0.0018
+5.79%
$1.42 million $2.87 million
Feb 11, 4 PM $0.0017
+22.28%
$1.35 million $2.86 million
Feb 11, 3 PM $0.00139
-2.46%
$1.1 million $2.79 million
Feb 11, 2 PM $0.00142
-15.57%
$1.13 million $2.78 million
Feb 11, 1 PM $0.00169
+0.98%
$1.33 million $2.67 million
Feb 11, 12 PM $0.00167
+3.00%
$1.32 million $2.69 million
Feb 11, 11 AM $0.00162
+3.08%
$1.28 million $2.69 million
Feb 11, 10 AM $0.00157
-13.18%
$1.24 million $2.7 million
Feb 11, 9 AM $0.00179
-4.07%
$1.42 million $2.64 million
Feb 11, 8 AM $0.00187
+8.37%
$1.48 million $2.62 million
Feb 11, 7 AM $0.00172
-8.20%
$1.36 million $2.61 million
Feb 11, 6 AM $0.00188
-7.40%
$1.49 million $2.57 million
Feb 11, 5 AM $0.00203
-3.77%
$1.61 million $2.54 million
Feb 11, 4 AM $0.00211
-1.53%
$1.67 million $2.56 million
Feb 11, 3 AM $0.00213
+4.77%
$1.68 million $2.56 million
Feb 11, 2 AM $0.00203
+3.53%
$1.61 million $4.59 million
Feb 11, 1 AM $0.00196
-2.82%
$1.55 million $4.57 million
Feb 11, 12 AM $0.00202
-5.59%
$1.6 million $4.57 million
Feb 10, 11 PM $0.00212
-14.67%
$1.68 million $4.5 million
Feb 10, 10 PM $0.00249
-2.98%
$1.97 million $4.44 million
Feb 10, 9 PM $0.00256
+2.97%
$2.03 million $4.44 million
Feb 10, 8 PM $0.00249
-1.91%
$1.97 million $4.44 million
Feb 10, 7 PM $0.00255
-2.51%
$2.02 million $4.42 million
Feb 10, 6 PM $0.00262
-0.45%
$2.07 million $4.41 million
Feb 10, 5 PM $0.00264
+3.90%
$2.09 million $4.41 million
Feb 10, 4 PM $0.00254
-3.08%
$2.01 million $4.39 million
Feb 10, 3 PM $0.00262
+2.43%
$2.08 million $4.35 million
Feb 10, 2 PM $0.00255
-3.91%
$2.02 million $4.32 million
Feb 10, 1 PM $0.00265
+1.99%
$2.1 million $4.31 million
Feb 10, 12 PM $0.0026
-9.31%
$2.04 million $4.29 million
Feb 10, 11 AM $0.00287
+0.42%
$2.27 million $4.25 million
Feb 10, 10 AM $0.00287
+4.59%
$2.25 million $4.2 million
Feb 10, 9 AM $0.00274
+0.79%
$2.17 million $4.17 million
Feb 10, 8 AM $0.00272
-1.26%
$2.15 million $4.16 million
Feb 10, 7 AM $0.00273
-3.74%
$2.16 million $4.12 million
Feb 10, 6 AM $0.00284
-4.77%
$2.25 million $4.08 million
Feb 10, 5 AM $0.00298
+1.47%
$2.36 million $4 million
Feb 10, 4 AM $0.00295
+6.43%
$2.33 million $3.89 million
Feb 10, 3 AM $0.00277
-1.45%
$2.19 million $3.87 million
Feb 10, 2 AM $0.00283
+5.36%
$2.24 million $3.87 million