BORT Historical Data

BORT Page 85
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $0.00283
+5.36%
$2.24 million $3.87 million
Feb 10, 1 AM $0.00269
+1.21%
$2.13 million $3.86 million
Feb 10, 12 AM $0.00265
-9.01%
$2.1 million $3.85 million
Feb 9, 11 PM $0.0029
+9.34%
$2.3 million $3.85 million
Feb 9, 10 PM $0.00266
+2.19%
$2.1 million $3.82 million
Feb 9, 9 PM $0.00259
-2.97%
$2.05 million $3.81 million
Feb 9, 8 PM $0.00267
-9.70%
$2.11 million $3.8 million
Feb 9, 7 PM $0.00296
+6.41%
$2.34 million $3.76 million
Feb 9, 6 PM $0.00278
-0.43%
$2.2 million $3.74 million
Feb 9, 5 PM $0.00279
-3.39%
$2.21 million $3.74 million
Feb 9, 4 PM $0.00288
-4.28%
$2.28 million $3.71 million
Feb 9, 3 PM $0.00307
+12.78%
$2.43 million $3.62 million
Feb 9, 2 PM $0.00273
+8.04%
$2.16 million $3.5 million
Feb 9, 1 PM $0.00253
-4.18%
$2 million $3.41 million
Feb 9, 12 PM $0.00265
-0.25%
$2.1 million $3.4 million
Feb 9, 11 AM $0.00266
+2.45%
$2.1 million $3.39 million
Feb 9, 10 AM $0.00259
-2.20%
$2.05 million $3.37 million
Feb 9, 9 AM $0.00265
-1.26%
$2.09 million $3.33 million
Feb 9, 8 AM $0.00268
-2.93%
$2.12 million $3.21 million
Feb 9, 7 AM $0.00277
-3.82%
$2.19 million $3.15 million
Feb 9, 6 AM $0.00288
-3.09%
$2.28 million $3.13 million
Feb 9, 5 AM $0.00297
+5.79%
$2.35 million $3.09 million
Feb 9, 4 AM $0.00281
-8.07%
$2.22 million $3.07 million
Feb 9, 3 AM $0.00306
+13.36%
$2.42 million $3.05 million
Feb 9, 2 AM $0.00271
-7.40%
$2.14 million $4.19 million
Feb 9, 1 AM $0.00298
-7.60%
$2.36 million $4.13 million
Feb 9, 12 AM $0.00323
+19.05%
$2.56 million $4.11 million
Feb 8, 11 PM $0.00268
-5.90%
$2.12 million $3.98 million
Feb 8, 10 PM $0.00284
-10.06%
$2.25 million $3.94 million
Feb 8, 9 PM $0.00316
+5.79%
$2.5 million $3.89 million
Feb 8, 8 PM $0.00299
-6.17%
$2.36 million $3.86 million
Feb 8, 7 PM $0.00318
+0.53%
$2.52 million $3.84 million
Feb 8, 6 PM $0.00317
+19.67%
$2.51 million $3.74 million
Feb 8, 5 PM $0.00265
+3.90%
$2.09 million $3.63 million
Feb 8, 4 PM $0.00255
-8.98%
$2.02 million $3.6 million
Feb 8, 3 PM $0.0028
-2.10%
$2.21 million $3.59 million
Feb 8, 2 PM $0.00286
+5.41%
$2.27 million $3.58 million
Feb 8, 1 PM $0.00272
-0.18%
$2.15 million $3.53 million
Feb 8, 12 PM $0.00274
-6.03%
$2.17 million $3.47 million
Feb 8, 11 AM $0.00293
-4.15%
$2.32 million $3.44 million
Feb 8, 10 AM $0.00306
+12.01%
$2.42 million $3.39 million
Feb 8, 9 AM $0.00273
+3.83%
$2.16 million $3.36 million
Feb 8, 8 AM $0.00263
-9.80%
$2.08 million $3.35 million
Feb 8, 7 AM $0.00291
+3.51%
$2.31 million $3.31 million
Feb 8, 6 AM $0.00281
+2.41%
$2.23 million $3.28 million
Feb 8, 5 AM $0.00275
-3.07%
$2.18 million $3.26 million
Feb 8, 4 AM $0.00284
-16.70%
$2.24 million $1.94 million
Feb 8, 3 AM $0.00341
-0.81%
$2.7 million $3.07 million
Feb 8, 2 AM $0.00343
+0.35%
$2.72 million $2.81 million
Feb 8, 1 AM $0.00343
+19.77%
$2.72 million $2.44 million