Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORT Historical Data

BORT Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 6 PM $0.000209
+0.00%
$167,497 $14,182
Apr 10, 5 PM $0.000209
-1.38%
$167,082 $14,168
Apr 10, 4 PM $0.000212
+0.77%
$169,567 $17,312
Apr 10, 3 PM $0.000211
-2.98%
$168,845 $22,695
Apr 10, 2 PM $0.000221
-1.35%
$177,132 $21,968
Apr 10, 1 PM $0.000224
+0.48%
$179,377 $25,543
Apr 10, 12 PM $0.000223
+0.00%
$178,564 $26,936
Apr 10, 11 AM $0.000222
+1.77%
$177,737 $32,576
Apr 10, 10 AM $0.00022
+2.67%
$175,932 $32,466
Apr 10, 9 AM $0.000219
+3.67%
$175,390 $31,783
Apr 10, 8 AM $0.000211
-2.57%
$168,966 $30,833
Apr 10, 7 AM $0.000217
+1.35%
$173,385 $30,811
Apr 10, 6 AM $0.000214
-8.02%
$171,033 $26,371
Apr 10, 5 AM $0.000231
+0.00%
$184,643 $27,106
Apr 10, 4 AM $0.000223
-5.66%
$178,761 $24,707
Apr 10, 3 AM $0.000237
-0.02%
$189,963 $25,206
Apr 10, 2 AM $0.000238
+1.92%
$190,213 $26,196
Apr 10, 1 AM $0.000233
-0.16%
$186,584 $25,768
Apr 10, 12 AM $0.000234
-0.09%
$186,817 $27,243
Apr 9, 11 PM $0.000235
-0.05%
$187,649 $27,547
Apr 9, 9 PM $0.000237
-0.87%
$189,359 $29,476
Apr 9, 8 PM $0.000239
+2.70%
$191,015 $29,451
Apr 9, 7 PM $0.000232
+3.02%
$185,492 $28,942
Apr 9, 5 PM $0.000229
+5.82%
$182,835 $29,328
Apr 9, 4 PM $0.000214
-7.28%
$171,585 $26,461
Apr 9, 3 PM $0.000229
+0.82%
$183,195 $21,056
Apr 9, 2 PM $0.000227
-1.46%
$181,731 $20,831
Apr 9, 1 PM $0.000229
-1.00%
$183,470 $20,225
Apr 9, 12 PM $0.000232
-6.63%
$185,260 $24,006
Apr 9, 11 AM $0.000248
+5.07%
$198,360 $19,404
Apr 9, 10 AM $0.000236
-0.64%
$188,789 $20,728
Apr 9, 9 AM $0.000237
-0.52%
$189,930 $20,588
Apr 9, 8 AM $0.000239
-0.12%
$190,942 $20,408
Apr 9, 6 AM $0.000239
-1.86%
$190,958 $20,225
Apr 9, 5 AM $0.000243
-0.04%
$194,390 $19,664
Apr 9, 4 AM $0.000243
-0.16%
$194,477 $19,675
Apr 9, 3 AM $0.000244
-4.53%
$194,900 $20,026
Apr 9, 2 AM $0.000264
+0.64%
$210,824 $19,229
Apr 9, 1 AM $0.000262
-0.53%
$209,618 $19,628
Apr 9, 12 AM $0.000264
+6.91%
$211,218 $20,378
Apr 8, 11 PM $0.000247
-1.18%
$197,590 $18,629
Apr 8, 10 PM $0.00025
+3.58%
$199,974 $20,368
Apr 8, 9 PM $0.000241
+0.21%
$193,061 $20,145
Apr 8, 8 PM $0.000241
+0.00%
$192,660 $20,999
Apr 8, 7 PM $0.000241
+0.00%
$192,579 $21,019
Apr 8, 6 PM $0.000241
-2.52%
$192,781 $21,036
Apr 8, 5 PM $0.000247
+0.00%
$197,555 $20,811
Apr 8, 4 PM $0.000247
+1.36%
$197,429 $21,091
Apr 8, 3 PM $0.000241
+0.18%
$193,160 $20,820
Apr 8, 2 PM $0.000245
+6.57%
$195,865 $20,718