BORT Historical Data

BORT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $0.00343
+19.77%
$2.72 million $2.44 million
Feb 8, 12 AM $0.00287
-1.81%
$2.27 million $3.62 million
Feb 7, 11 PM $0.00292
-12.37%
$2.3 million $3.6 million
Feb 7, 10 PM $0.00333
+30.39%
$2.64 million $3.52 million
Feb 7, 9 PM $0.00255
-10.68%
$2 million $3.43 million
Feb 7, 8 PM $0.00286
+20.06%
$2.26 million $3.41 million
Feb 7, 7 PM $0.00234
-4.75%
$1.85 million $3.36 million
Feb 7, 6 PM $0.00246
-2.49%
$1.94 million $3.33 million
Feb 7, 5 PM $0.00252
+2.38%
$2 million $3.31 million
Feb 7, 4 PM $0.00247
-7.53%
$1.94 million $3.26 million
Feb 7, 3 PM $0.00267
+21.01%
$2.11 million $3.18 million
Feb 7, 2 PM $0.00221
+4.92%
$1.75 million $1.96 million
Feb 7, 1 PM $0.00209
+6.03%
$1.65 million $2.98 million
Feb 7, 12 PM $0.00198
-12.30%
$1.57 million $2.88 million
Feb 7, 11 AM $0.00226
+8.10%
$1.8 million $2.81 million
Feb 7, 10 AM $0.00209
-5.11%
$1.65 million $2.74 million
Feb 7, 9 AM $0.00219
-4.37%
$1.73 million $2.7 million
Feb 7, 8 AM $0.00229
-0.41%
$1.81 million $1.39 million
Feb 7, 7 AM $0.00229
-2.02%
$1.82 million $2.56 million
Feb 7, 6 AM $0.00234
-0.11%
$1.85 million $2.51 million
Feb 7, 5 AM $0.00235
-12.51%
$1.86 million $2.47 million
Feb 7, 4 AM $0.00271
-3.73%
$2.15 million $2.37 million
Feb 7, 3 AM $0.00282
+6.92%
$2.23 million $2.33 million
Feb 7, 2 AM $0.00265
+7.52%
$2.09 million $3.53 million
Feb 7, 1 AM $0.00245
-0.58%
$1.95 million $3.48 million
Feb 7, 12 AM $0.00248
-4.75%
$1.96 million $3.45 million
Feb 6, 11 PM $0.00262
-5.12%
$2.07 million $3.42 million
Feb 6, 10 PM $0.00276
+8.23%
$2.18 million $3.4 million
Feb 6, 9 PM $0.00255
+2.13%
$2.02 million $3.33 million
Feb 6, 8 PM $0.0025
-5.32%
$1.98 million $3.27 million
Feb 6, 7 PM $0.00264
-3.74%
$2.09 million $3.23 million
Feb 6, 6 PM $0.00274
+2.54%
$2.17 million $3.19 million
Feb 6, 5 PM $0.00268
-2.65%
$2.12 million $3.17 million
Feb 6, 4 PM $0.00275
+11.34%
$2.18 million $3.11 million
Feb 6, 3 PM $0.00248
-9.72%
$1.97 million $2.98 million
Feb 6, 2 PM $0.00275
+0.69%
$2.23 million $2.92 million
Feb 6, 1 PM $0.00274
+30.97%
$2.17 million $2.86 million
Feb 6, 12 PM $0.00209
-4.91%
$1.65 million $2.61 million
Feb 6, 11 AM $0.00221
+20.20%
$1.75 million $2.58 million
Feb 6, 10 AM $0.00184
-6.79%
$1.46 million $2.55 million
Feb 6, 9 AM $0.00197
+9.79%
$1.57 million $2.55 million
Feb 6, 8 AM $0.0018
-6.39%
$1.41 million $2.54 million
Feb 6, 7 AM $0.00192
-11.16%
$1.52 million $2.55 million
Feb 6, 6 AM $0.0022
+3.80%
$1.74 million $2.54 million
Feb 6, 5 AM $0.00212
-8.57%
$1.68 million $2.55 million
Feb 6, 4 AM $0.00231
+1.94%
$1.84 million $2.54 million
Feb 6, 3 AM $0.00227
+16.75%
$1.8 million $2.53 million
Feb 6, 2 AM $0.00195
-3.28%
$1.54 million $24.43 million
Feb 6, 1 AM $0.00201
-10.28%
$1.59 million $24.59 million
Feb 6, 12 AM $0.00224
+17.84%
$1.77 million $24.17 million