BORT Historical Data

BORT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $0.00224
+17.84%
$1.77 million $24.17 million
Feb 5, 11 PM $0.0019
+7.39%
$1.51 million $23.98 million
Feb 5, 10 PM $0.00177
+8.40%
$1.4 million $24.19 million
Feb 5, 9 PM $0.00163
+7.50%
$1.28 million $23.96 million
Feb 5, 8 PM $0.00152
-19.60%
$1.2 million $24.42 million
Feb 5, 7 PM $0.00192
+25.73%
$1.52 million $24.86 million
Feb 5, 6 PM $0.00152
-5.68%
$1.2 million $24.91 million
Feb 5, 5 PM $0.00161
-23.79%
$1.28 million $25.28 million
Feb 5, 4 PM $0.00214
-18.76%
$1.7 million $25.33 million
Feb 5, 3 PM $0.00264
-11.34%
$2.09 million $24.98 million
Feb 5, 2 PM $0.00296
-2.27%
$2.35 million $25.24 million
Feb 5, 1 PM $0.00303
+6.34%
$2.4 million $25.12 million
Feb 5, 12 PM $0.00284
-3.02%
$2.25 million $25.23 million
Feb 5, 11 AM $0.00292
-19.26%
$2.31 million $25.31 million
Feb 5, 10 AM $0.00362
+4.77%
$2.87 million $25.5 million
Feb 5, 9 AM $0.00345
-11.40%
$2.73 million $25.71 million
Feb 5, 8 AM $0.00386
-3.77%
$2.98 million $25.54 million
Feb 5, 7 AM $0.00402
+18.04%
$3.18 million $25.45 million
Feb 5, 6 AM $0.00341
+3.51%
$2.7 million $25.37 million
Feb 5, 5 AM $0.00329
+12.66%
$2.61 million $25.38 million
Feb 5, 4 AM $0.00292
-18.56%
$2.31 million $25.4 million
Feb 5, 3 AM $0.00359
+21.04%
$2.84 million $25.64 million
Feb 5, 2 AM $0.00296
-1.26%
$2.35 million $25.73 million
Feb 5, 1 AM $0.003
-13.02%
$2.38 million $25.56 million
Feb 5, 12 AM $0.00345
+15.45%
$2.73 million $25.23 million
Feb 4, 11 PM $0.003
-1.22%
$2.37 million $25.04 million
Feb 4, 10 PM $0.00304
-25.72%
$2.41 million $24.63 million
Feb 4, 9 PM $0.00409
+16.83%
$3.24 million $24.44 million
Feb 4, 8 PM $0.00348
-11.41%
$2.89 million $24.39 million
Feb 4, 7 PM $0.00393
+61.41%
$3.11 million $23.74 million
Feb 4, 6 PM $0.00243
+14.78%
$2.04 million $22.9 million
Feb 4, 5 PM $0.00214
-19.46%
$1.54 million $22.56 million
Feb 4, 4 PM $0.00266
-10.72%
$2.13 million $22.42 million
Feb 4, 3 PM $0.00298
-21.12%
$2.36 million $21.54 million
Feb 4, 2 PM $0.00378
-14.23%
$2.95 million $20.8 million
Feb 4, 1 PM $0.00444
+5.29%
$3.51 million $20.3 million
Feb 4, 12 PM $0.00395
-0.90%
$3.12 million $17.82 million
Feb 4, 11 AM $0.004
-5.41%
$3.16 million $17.49 million
Feb 4, 10 AM $0.00422
-2.73%
$3.37 million $16.31 million
Feb 4, 9 AM $0.00433
-10.32%
$3.42 million $15.9 million
Feb 4, 8 AM $0.00482
-7.55%
$3.81 million $14.29 million
Feb 4, 7 AM $0.00522
+3.36%
$4.13 million $14.07 million
Feb 4, 6 AM $0.00506
-16.15%
$5.06 million $13.68 million
Feb 4, 5 AM $0.00603
-17.14%
$5.93 million $13.03 million
Feb 4, 4 AM $0.00726
+32.10%
$7.41 million $12.24 million
Feb 4, 3 AM $0.0055
+19.75%
$5.69 million $11.21 million
Feb 4, 2 AM $0.00459
+4.57%
$4.59 million $15.19 million
Feb 4, 1 AM $0.00439
-21.87%
$4.46 million $13.18 million
Feb 4, 12 AM $0.00559
+7.33%
$5.59 million $12.39 million
Feb 3, 11 PM $0.00521
+23.66%
$5.21 million $11.7 million