Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORT Historical Data

BORT Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2 PM $0.000245
+6.57%
$195,865 $20,718
Apr 8, 1 PM $0.000231
-6.85%
$184,644 $22,909
Apr 8, 12 PM $0.000248
-0.54%
$198,220 $17,212
Apr 8, 11 AM $0.000249
+6.99%
$199,263 $18,660
Apr 8, 10 AM $0.000232
+0.11%
$185,560 $17,664
Apr 8, 9 AM $0.000235
+0.00%
$188,003 $21,286
Apr 8, 8 AM $0.000236
+0.80%
$188,532 $21,239
Apr 8, 7 AM $0.000233
-0.55%
$186,413 $23,135
Apr 8, 6 AM $0.00023
+0.00%
$184,373 $23,357
Apr 8, 5 AM $0.000231
+0.11%
$184,457 $26,625
Apr 8, 4 AM $0.00023
+0.16%
$183,756 $27,589
Apr 8, 3 AM $0.000229
-0.05%
$183,453 $28,252
Apr 8, 2 AM $0.000235
-1.38%
$187,730 $27,823
Apr 8, 1 AM $0.000238
-4.56%
$190,354 $29,768
Apr 8, 12 AM $0.000249
-0.77%
$199,580 $34,018
Apr 7, 11 PM $0.000244
+0.12%
$194,975 $34,998
Apr 7, 10 PM $0.000242
+1.95%
$193,617 $33,699
Apr 7, 9 PM $0.00024
+0.00%
$191,909 $33,078
Apr 7, 8 PM $0.000249
+0.00%
$199,567 $32,294
Apr 7, 7 PM $0.000261
-0.07%
$209,165 $31,958
Apr 7, 6 PM $0.000262
-4.48%
$209,321 $31,956
Apr 7, 5 PM $0.000273
-1.46%
$218,279 $31,726
Apr 7, 4 PM $0.000277
+0.22%
$221,784 $33,917
Apr 7, 3 PM $0.000278
-0.22%
$222,248 $33,901
Apr 7, 2 PM $0.000279
+7.87%
$223,160 $33,734
Apr 7, 12 PM $0.000245
-1.63%
$195,654 $29,939
Apr 7, 11 AM $0.000248
+4.94%
$198,269 $28,990
Apr 7, 10 AM $0.000239
+1.58%
$191,151 $26,441
Apr 7, 9 AM $0.000235
-6.45%
$188,033 $26,423
Apr 7, 8 AM $0.00025
-6.86%
$199,971 $26,952
Apr 7, 7 AM $0.000268
-0.15%
$214,772 $24,908
Apr 7, 6 AM $0.000271
-1.36%
$216,939 $24,774
Apr 7, 5 AM $0.000276
+10.84%
$221,058 $25,743
Apr 7, 4 AM $0.000235
-0.26%
$188,375 $21,656
Apr 7, 3 AM $0.000249
-0.79%
$199,544 $20,514
Apr 7, 2 AM $0.000252
+0.00%
$201,327 $20,539
Apr 7, 1 AM $0.000259
-3.40%
$207,206 $19,920
Apr 7, 12 AM $0.000268
+17.54%
$214,495 $16,008
Apr 6, 11 PM $0.000229
-0.04%
$182,909 $15,313
Apr 6, 10 PM $0.000229
-0.65%
$183,412 $15,609
Apr 6, 9 PM $0.000227
+2.02%
$181,560 $14,982
Apr 6, 8 PM $0.000222
+0.57%
$177,945 $18,387
Apr 6, 7 PM $0.000214
-0.26%
$170,872 $17,989
Apr 6, 6 PM $0.000214
+0.72%
$171,298 $17,879
Apr 6, 5 PM $0.000213
-11.49%
$170,034 $18,978
Apr 6, 3 PM $0.000243
+0.53%
$194,238 $17,601
Apr 6, 2 PM $0.000237
+0.00%
$189,786 $17,417
Apr 6, 1 PM $0.000236
+0.00%
$188,994 $17,339
Apr 6, 12 PM $0.000233
+0.36%
$186,060 $17,096
Apr 6, 10 AM $0.000235
+0.37%
$188,086 $16,946