BORT Historical Data

BORT Page 88

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 3, 10 PM	$0.00421	-17.70%	$4.21 million	$10.6 million
Feb 3, 9 PM	$0.00533	-2.57%	$5.1 million	$9.98 million
Feb 3, 8 PM	$0.00563	+93.38%	$5.63 million	$8.32 million
Feb 3, 7 PM	$0.00281	+579.87%	$2.81 million	$2.01 million
Feb 3, 6 PM	$0.000436	+744.66%	$436,005	$424,424
Feb 3, 5 PM	$0.0000439	+23.17%	$43,919	$44,443
Feb 3, 4 PM	$0.0000357	+5.06%	$35,651	$44,461
Feb 3, 2 PM	$0.000035	-8.87%	$34,959	$44,372
Feb 3, 1 PM	$0.0000365	+5.72%	$36,541	$43,443
Feb 3, 12 PM	$0.000034	+1.64%	$33,979	$43,289
Feb 3, 11 AM	$0.0000329	-8.13%	$32,915	$42,856
Feb 2, 3 PM	$0.0000358	-11.22%	$35,761	$18,873
Feb 2, 2 PM	$0.0000414	-1.56%	$41,386	$17,457
Feb 2, 1 PM	$0.0000418	+34.02%	$41,779	$17,238
Feb 2, 12 PM	$0.0000317	+8.17%	$31,671	$12,825
Feb 2, 11 AM	$0.0000293	+2.20%	$29,264	$11,458
Feb 2, 10 AM	$0.0000286	-33.08%	$28,645	$10,519
Feb 2, 4 AM	$0.0000442	+0.00%	$44,205	$3,441
Feb 2, 3 AM	$0.0000421	+0.00%	$42,089	$15,515
Feb 2, 2 AM	$0.0000419	+0.00%	$41,865	$15,721
Feb 1, 11 PM	$0.0000413	-0.83%	$41,329	$15,656
Feb 1, 9 PM	$0.0000452	+21.08%	$45,160	$13,242
Feb 1, 8 PM	$0.0000373	+0.00%	$37,254	$11,728
Feb 1, 7 PM	$0.0000385	-8.65%	$38,503	$11,555
Feb 1, 5 PM	$0.0000397	+8.31%	$39,655	$9,666
Feb 1, 4 PM	$0.0000356	-4.07%	$35,590	$8,753
Feb 1, 3 PM	$0.000037	+41.43%	$36,950	$8,305
Feb 1, 2 PM	$0.0000235	+0.00%	$--	$2,768
Feb 1, 10 AM	$0.0000243	+0.00%	$24,313	$2,799
Feb 1, 8 AM	$0.0000237	-5.05%	$23,687	$2,161
Feb 1, 6 AM	$0.0000246	-0.70%	$24,632	$1,854
Feb 1, 3 AM	$0.0000249	+0.00%	$24,864	$15,512
Feb 1, 2 AM	$0.0000251	-5.46%	$25,140	$15,603

Download