Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORT Historical Data

BORT Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 9 AM $0.000234
-4.59%
$186,993 $17,483
Apr 6, 8 AM $0.000245
-0.26%
$196,383 $13,690
Apr 6, 7 AM $0.000246
-0.06%
$196,582 $15,057
Apr 6, 6 AM $0.000246
+2.07%
$196,699 $15,261
Apr 6, 4 AM $0.000237
+0.00%
$189,899 $14,361
Apr 6, 2 AM $0.000237
+0.49%
$189,333 $14,335
Apr 6, 1 AM $0.000233
-0.34%
$186,325 $14,148
Apr 6, 12 AM $0.00024
+6.73%
$191,982 $13,570
Apr 5, 11 PM $0.000225
+2.64%
$179,829 $10,747
Apr 5, 10 PM $0.000219
-0.33%
$174,974 $11,197
Apr 5, 9 PM $0.000219
-11.35%
$175,495 $11,245
Apr 5, 8 PM $0.000244
+0.07%
$194,926 $8,036
Apr 5, 7 PM $0.000243
+0.00%
$194,469 $8,015
Apr 5, 6 PM $0.000243
+8.07%
$194,623 $7,989
Apr 5, 5 PM $0.000224
-4.91%
$178,873 $5,252
Apr 5, 4 PM $0.000235
+0.03%
$187,715 $5,105
Apr 5, 2 PM $0.000229
-1.09%
$183,583 $7,472
Apr 5, 1 PM $0.000232
-0.15%
$185,617 $7,694
Apr 5, 12 PM $0.000234
-0.26%
$186,920 $8,111
Apr 5, 11 AM $0.000234
+0.00%
$187,372 $8,887
Apr 5, 10 AM $0.000234
-2.67%
$187,381 $8,531
Apr 5, 9 AM $0.000242
+0.00%
$193,794 $8,881
Apr 5, 8 AM $0.000243
+5.98%
$194,345 $9,175
Apr 5, 7 AM $0.00023
+1.74%
$183,697 $8,322
Apr 5, 6 AM $0.000228
+0.00%
$-- $8,399
Apr 5, 5 AM $0.000228
+0.00%
$182,145 $7,999
Apr 5, 4 AM $0.000222
+0.00%
$177,610 $8,051
Apr 5, 3 AM $0.000222
+0.00%
$177,510 $8,044
Apr 5, 2 AM $0.000221
-0.09%
$177,149 $8,178
Apr 5, 1 AM $0.000221
+0.02%
$176,694 $8,133
Apr 5, 12 AM $0.000221
-0.25%
$176,695 $8,399
Apr 4, 11 PM $0.000221
-3.37%
$177,163 $8,411
Apr 4, 10 PM $0.000231
-0.85%
$184,652 $7,668
Apr 4, 9 PM $0.000233
+0.00%
$186,211 $7,753
Apr 4, 5 PM $0.000236
+0.00%
$188,818 $9,409
Apr 4, 4 PM $0.000236
+4.58%
$188,881 $9,426
Apr 4, 3 PM $0.00022
+0.61%
$175,965 $9,172
Apr 4, 2 PM $0.000218
-2.80%
$174,700 $11,757
Apr 4, 1 PM $0.000224
+2.22%
$178,987 $11,291
Apr 4, 12 PM $0.000219
+0.00%
$175,224 $11,166
Apr 4, 11 AM $0.00021
+0.03%
$168,179 $11,206
Apr 4, 10 AM $0.000209
-1.17%
$167,404 $11,200
Apr 4, 9 AM $0.000213
-4.48%
$170,017 $14,045
Apr 4, 8 AM $0.000223
-1.58%
$178,339 $15,683
Apr 4, 7 AM $0.000227
-3.10%
$181,198 $15,810
Apr 4, 6 AM $0.000233
+0.29%
$186,252 $16,804
Apr 4, 4 AM $0.000228
-0.32%
$182,592 $16,707
Apr 4, 3 AM $0.000229
-0.74%
$183,486 $16,922
Apr 4, 2 AM $0.000231
+0.00%
$185,079 $34,269
Apr 4, 1 AM $0.000231
+0.34%
$184,529 $36,767