Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORT Historical Data

BORT Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 1 AM $0.000231
+0.34%
$184,529 $36,767
Apr 4, 12 AM $0.000233
+0.00%
$186,352 $36,787
Apr 3, 11 PM $0.000231
+0.00%
$185,145 $36,693
Apr 3, 10 PM $0.000231
-0.76%
$185,139 $36,760
Apr 3, 9 PM $0.000233
-2.98%
$186,502 $36,307
Apr 3, 8 PM $0.00024
+0.00%
$192,285 $36,294
Apr 3, 7 PM $0.00024
+0.24%
$192,397 $36,274
Apr 3, 6 PM $0.00024
+2.72%
$192,065 $36,264
Apr 3, 5 PM $0.000234
-0.01%
$186,978 $35,813
Apr 3, 4 PM $0.000234
-10.60%
$186,999 $36,026
Apr 3, 3 PM $0.000262
+13.74%
$209,378 $33,599
Apr 3, 2 PM $0.000233
+0.00%
$186,460 $30,793
Apr 3, 11 AM $0.000234
-0.03%
$187,397 $18,799
Apr 3, 10 AM $0.000234
+3.72%
$187,407 $18,839
Apr 3, 9 AM $0.000226
-12.65%
$180,690 $18,415
Apr 3, 8 AM $0.000259
-1.88%
$206,866 $17,173
Apr 3, 7 AM $0.000262
+4.42%
$209,822 $16,763
Apr 3, 5 AM $0.000249
-0.84%
$199,219 $15,729
Apr 3, 4 AM $0.000251
+0.86%
$201,158 $15,896
Apr 3, 3 AM $0.000266
-0.93%
$213,149 $14,453
Apr 3, 2 AM $0.000276
+6.37%
$220,446 $14,535
Apr 3, 1 AM $0.000251
+1.55%
$200,765 $13,385
Apr 3, 12 AM $0.000247
+0.00%
$197,428 $13,207
Apr 2, 11 PM $0.000246
+0.00%
$196,478 $13,233
Apr 2, 10 PM $0.000247
+0.00%
$197,301 $13,187
Apr 2, 8 PM $0.000245
-0.38%
$196,376 $13,242
Apr 2, 7 PM $0.000247
+0.45%
$197,262 $13,086
Apr 2, 5 PM $0.000243
-0.33%
$194,057 $12,999
Apr 2, 4 PM $0.000243
+3.36%
$194,656 $12,934
Apr 2, 3 PM $0.000235
-2.17%
$188,205 $15,316
Apr 2, 2 PM $0.00024
+0.53%
$192,160 $15,081
Apr 2, 1 PM $0.000239
-1.62%
$191,592 $21,676
Apr 2, 12 PM $0.00025
-3.62%
$199,735 $23,295
Apr 2, 10 AM $0.000266
+0.59%
$213,006 $24,415
Apr 2, 9 AM $0.000266
+11.60%
$213,196 $25,884
Apr 2, 8 AM $0.000239
-0.64%
$191,117 $25,101
Apr 2, 7 AM $0.00024
-0.34%
$192,018 $33,363
Apr 2, 6 AM $0.00024
-0.24%
$192,294 $33,437
Apr 2, 5 AM $0.000238
+0.00%
$190,161 $33,195
Apr 2, 4 AM $0.000238
-2.19%
$190,744 $33,116
Apr 2, 3 AM $0.000248
-2.45%
$198,308 $33,087
Apr 2, 2 AM $0.000254
-4.93%
$203,237 $33,823
Apr 2, 1 AM $0.000268
-0.95%
$214,644 $47,700
Apr 2, 12 AM $0.000271
+0.18%
$216,850 $47,932
Apr 1, 11 PM $0.000271
+0.00%
$216,397 $47,986
Apr 1, 9 PM $0.000272
-0.36%
$217,431 $48,948
Apr 1, 6 PM $0.000275
+0.00%
$220,209 $49,012
Apr 1, 5 PM $0.000275
+0.19%
$220,206 $49,699
Apr 1, 4 PM $0.000283
+4.12%
$226,237 $48,823
Apr 1, 3 PM $0.000266
-3.18%
$212,647 $47,400