Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORT Historical Data

BORT Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 3 PM $0.000266
-3.18%
$212,647 $47,400
Apr 1, 2 PM $0.000275
-2.36%
$219,847 $53,296
Apr 1, 1 PM $0.000281
+4.77%
$224,784 $47,805
Apr 1, 12 PM $0.000268
-0.09%
$214,586 $46,062
Apr 1, 11 AM $0.000268
+5.75%
$214,387 $47,126
Apr 1, 10 AM $0.000273
-0.42%
$218,297 $48,065
Apr 1, 9 AM $0.000274
-0.52%
$219,116 $48,334
Apr 1, 8 AM $0.000275
+16.89%
$220,389 $46,732
Apr 1, 7 AM $0.000236
+0.98%
$188,721 $38,736
Apr 1, 6 AM $0.000233
+0.00%
$186,378 $39,114
Apr 1, 4 AM $0.000234
+0.60%
$187,133 $39,882
Apr 1, 3 AM $0.000229
+6.14%
$182,903 $40,443
Apr 1, 2 AM $0.000215
-9.97%
$172,273 $39,014
Apr 1, 1 AM $0.000239
-6.58%
$191,206 $27,940
Apr 1, 12 AM $0.000255
+0.29%
$204,383 $27,430
Download