iETH Historical Data

iETH
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 4,605.81
+2.16%
$ -- $ 920
Oct 5, 2025 $ 4,516.51
+0.00%
$ -- $ 93
Oct 4, 2025 $ 4,512.48
+2.59%
$ -- $ 3,859
Oct 3, 2025 $ 4,434.62
-1.24%
$ -- $ 3,699
Oct 2, 2025 $ 4,492.09
+3.20%
$ -- $ 1,204
Oct 1, 2025 $ 4,324.98
+1.49%
$ -- $ 6,448
Sep 30, 2025 $ 4,458.93
+3.93%
$ -- $ 5,242
Sep 29, 2025 $ 4,301.84
+2.24%
$ -- $ 17,836
Sep 28, 2025 $ 4,205.79
+4.35%
$ -- $ 812
Sep 27, 2025 $ 4,063.05
+1.30%
$ -- $ 7,193
Sep 26, 2025 $ 4,065.13
+2.33%
$ -- $ 213
Sep 25, 2025 $ 4,004.13
-4.76%
$ -- $ 30,769
Sep 24, 2025 $ 4,218.48
-3.53%
$ -- $ 3,857
Sep 23, 2025 $ 4,392.31
+2.26%
$ -- $ 3,229
Sep 22, 2025 $ 4,295.27
-7.72%
$ -- $ 5,101
Sep 21, 2025 $ 4,611.68
-0.25%
$ -- $ 4,903
Sep 20, 2025 $ 4,632.37
+0.67%
$ -- $ 17,703
Sep 19, 2025 $ 4,636.02
-4.33%
$ -- $ 21,151
Download