Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iETH Historical Data

iETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2025 $4,605.81
+2.16%
$-- $920
Oct 5, 2025 $4,516.51
+0.00%
$-- $93
Oct 4, 2025 $4,512.48
+2.59%
$-- $3,859
Oct 3, 2025 $4,434.62
-1.24%
$-- $3,699
Oct 2, 2025 $4,492.09
+3.20%
$-- $1,204
Oct 1, 2025 $4,324.98
+1.49%
$-- $6,448
Sep 30, 2025 $4,458.93
+3.93%
$-- $5,242
Sep 29, 2025 $4,301.84
+2.24%
$-- $17,836
Sep 28, 2025 $4,205.79
+4.35%
$-- $812
Sep 27, 2025 $4,063.05
+1.30%
$-- $7,193
Sep 26, 2025 $4,065.13
+2.33%
$-- $213
Sep 25, 2025 $4,004.13
-4.76%
$-- $30,769
Sep 24, 2025 $4,218.48
-3.53%
$-- $3,857
Sep 23, 2025 $4,392.31
+2.26%
$-- $3,229
Sep 22, 2025 $4,295.27
-7.72%
$-- $5,101
Sep 21, 2025 $4,611.68
-0.25%
$-- $4,903
Sep 20, 2025 $4,632.37
+0.67%
$-- $17,703
Sep 19, 2025 $4,636.02
-4.33%
$-- $21,151
Download