Katana Historical Data

KAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0111
-1.83%
$ 26.03 million $ 47.3 million
Mar 29, 2026 $ 0.0113
-6.71%
$ 26.52 million $ 248.29 million
Mar 28, 2026 $ 0.0121
+1.80%
$ 28.41 million $ 161.13 million
Mar 27, 2026 $ 0.0119
-9.08%
$ 27.91 million $ 83.81 million
Mar 26, 2026 $ 0.0131
+15.68%
$ 30.7 million $ 163.61 million
Mar 25, 2026 $ 0.0113
+5.09%
$ 26.54 million $ 33.4 million
Mar 24, 2026 $ 0.0108
-12.38%
$ 25.26 million $ 56.65 million
Mar 23, 2026 $ 0.0123
+6.25%
$ 28.88 million $ 53.16 million
Mar 22, 2026 $ 0.0116
+16.80%
$ 27.14 million $ 60.84 million
Mar 21, 2026 $ 0.00991
-6.12%
$ 23.19 million $ 19.1 million
Mar 20, 2026 $ 0.0106
+5.72%
$ 24.72 million $ 44.38 million
Mar 19, 2026 $ 0.00999
-4.30%
$ 23.41 million $ 48.43 million
Download