Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Katana Historical Data

KAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2026 $0.00437
-1.41%
$10.29 million $4.11 million
Jul 30, 2026 $0.00443
+4.12%
$10.49 million $4.37 million
Jul 29, 2026 $0.00426
-6.55%
$9.97 million $3.72 million
Jul 28, 2026 $0.00455
+1.57%
$10.67 million $3.78 million
Jul 27, 2026 $0.00451
-5.81%
$10.5 million $3.22 million
Jul 26, 2026 $0.00479
-0.18%
$11.21 million $2.9 million
Jul 25, 2026 $0.0048
-0.06%
$11.22 million $8.62 million
Jul 24, 2026 $0.0048
+2.76%
$11.42 million $3.42 million
Jul 23, 2026 $0.00467
-2.85%
$10.93 million $3.03 million
Jul 22, 2026 $0.00481
-1.43%
$11.25 million $3 million
Jul 21, 2026 $0.00488
+1.51%
$11.4 million $3.63 million
Jul 20, 2026 $0.0048
+2.40%
$11.25 million $4.06 million
Jul 19, 2026 $0.00469
-1.65%
$10.98 million $3.22 million
Jul 18, 2026 $0.00477
-0.86%
$11.17 million $3.76 million
Jul 17, 2026 $0.00481
-5.25%
$11.29 million $6.25 million
Jul 16, 2026 $0.00508
+5.61%
$11.88 million $21.94 million
Jul 15, 2026 $0.00481
-1.66%
$11.25 million $4.83 million
Jul 14, 2026 $0.00489
-1.45%
$11.44 million $5.03 million
Jul 13, 2026 $0.00496
-1.93%
$11.62 million $6.82 million
Jul 12, 2026 $0.00506
-6.57%
$11.84 million $11.68 million
Jul 11, 2026 $0.00541
-2.19%
$12.81 million $34.04 million
Jul 10, 2026 $0.00553
+11.94%
$13.03 million $59.72 million
Jul 9, 2026 $0.00494
+7.64%
$11.58 million $9.66 million
Jul 8, 2026 $0.00459
-4.42%
$10.76 million $4.01 million
Jul 7, 2026 $0.00481
-4.73%
$11.26 million $3.11 million
Jul 6, 2026 $0.00504
+0.48%
$11.82 million $4.12 million
Jul 5, 2026 $0.00502
-2.60%
$11.76 million $2.9 million
Jul 4, 2026 $0.00515
+0.58%
$12.07 million $4.63 million
Jul 3, 2026 $0.00512
+1.64%
$11.99 million $4.09 million
Jul 2, 2026 $0.00504
+1.52%
$11.81 million $4.16 million
Jul 1, 2026 $0.00497
+2.17%
$11.63 million $4.11 million
Jun 30, 2026 $0.00486
-0.63%
$11.38 million $4.29 million
Jun 29, 2026 $0.00489
+0.06%
$11.45 million $3.95 million
Jun 28, 2026 $0.00489
-3.99%
$11.44 million $5.51 million
Jun 27, 2026 $0.00509
+2.94%
$11.9 million $14 million
Jun 26, 2026 $0.00494
+1.95%
$11.58 million $4 million
Jun 25, 2026 $0.00485
-5.63%
$11.35 million $4.41 million
Jun 24, 2026 $0.00514
-4.04%
$12.03 million $7.47 million
Jun 23, 2026 $0.00535
-0.35%
$12.54 million $7.14 million
Jun 22, 2026 $0.00537
-0.83%
$12.58 million $5.32 million
Jun 21, 2026 $0.00542
-7.01%
$12.69 million $11.25 million
Jun 20, 2026 $0.00583
+2.24%
$13.65 million $30.23 million
Jun 19, 2026 $0.0057
+6.87%
$13.35 million $6.54 million
Jun 18, 2026 $0.00533
-5.51%
$12.49 million $9.04 million
Jun 17, 2026 $0.00565
-1.01%
$13.24 million $5.36 million
Jun 16, 2026 $0.00571
-1.09%
$13.37 million $4.07 million
Jun 15, 2026 $0.00577
-0.14%
$13.52 million $6.55 million
Jun 14, 2026 $0.00578
-1.80%
$13.55 million $12.01 million
Jun 13, 2026 $0.00589
-6.68%
$13.78 million $9.16 million
Jun 12, 2026 $0.00631
-6.08%
$14.77 million $19.34 million