Katana Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00942
+0.11%
$ 22.03 million $ 45.82 million
Apr 17, 2026 $ 0.00963
+12.21%
$ 22.54 million $ 45.66 million
Apr 16, 2026 $ 0.00858
+5.11%
$ 20.1 million $ 14.19 million
Apr 15, 2026 $ 0.00816
+1.94%
$ 19.06 million $ 6.03 million
Apr 14, 2026 $ 0.00801
-3.32%
$ 18.75 million $ 7.92 million
Apr 13, 2026 $ 0.00828
+5.00%
$ 19.41 million $ 7.94 million
Apr 12, 2026 $ 0.00789
-7.08%
$ 18.47 million $ 9.76 million
Apr 11, 2026 $ 0.00849
-1.31%
$ 19.89 million $ 6.93 million
Apr 10, 2026 $ 0.0086
+0.43%
$ 20.14 million $ 8.27 million
Apr 9, 2026 $ 0.00856
-2.10%
$ 20.07 million $ 10.17 million
Apr 8, 2026 $ 0.00875
-2.58%
$ 20.48 million $ 12.74 million
Apr 7, 2026 $ 0.00898
+4.61%
$ 21.02 million $ 34.22 million
Apr 6, 2026 $ 0.00858
-1.50%
$ 20.1 million $ 13.37 million
Apr 5, 2026 $ 0.00871
-4.90%
$ 20.4 million $ 13.74 million
Apr 4, 2026 $ 0.00916
+2.86%
$ 21.45 million $ 19.17 million
Apr 3, 2026 $ 0.0089
-1.31%
$ 20.85 million $ 23.59 million
Apr 2, 2026 $ 0.00902
-10.78%
$ 21.13 million $ 249.69 million
Apr 1, 2026 $ 0.0101
-3.63%
$ 23.68 million $ 38.38 million
Mar 31, 2026 $ 0.0105
-5.64%
$ 24.57 million $ 78.46 million
Mar 30, 2026 $ 0.0111
-1.83%
$ 26.03 million $ 47.3 million
Mar 29, 2026 $ 0.0113
-6.71%
$ 26.52 million $ 248.29 million
Mar 28, 2026 $ 0.0121
+1.80%
$ 28.41 million $ 161.13 million
Mar 27, 2026 $ 0.0119
-9.08%
$ 27.91 million $ 83.81 million
Mar 26, 2026 $ 0.0131
+15.68%
$ 30.7 million $ 163.61 million
Mar 25, 2026 $ 0.0113
+5.09%
$ 26.54 million $ 33.4 million
Mar 24, 2026 $ 0.0108
-12.38%
$ 25.26 million $ 56.65 million
Mar 23, 2026 $ 0.0123
+6.25%
$ 28.88 million $ 53.16 million
Mar 22, 2026 $ 0.0116
+16.80%
$ 27.14 million $ 60.84 million
Mar 21, 2026 $ 0.00991
-6.12%
$ 23.19 million $ 19.1 million
Mar 20, 2026 $ 0.0106
+5.72%
$ 24.72 million $ 44.38 million
Mar 19, 2026 $ 0.00999
-4.30%
$ 23.41 million $ 48.43 million
Download