Katana Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0083
-0.02%
$ 19.4 million $ 4.86 million
Yesterday $ 0.00822
-0.31%
$ 19.25 million $ 4.96 million
May 17, 2026 $ 0.00824
-4.48%
$ 19.3 million $ 5.65 million
May 16, 2026 $ 0.00863
-0.36%
$ 20.21 million $ 8.13 million
May 15, 2026 $ 0.00866
-4.79%
$ 20.29 million $ 8.23 million
May 14, 2026 $ 0.0091
+0.45%
$ 21.31 million $ 7.82 million
May 13, 2026 $ 0.00906
-8.04%
$ 21.21 million $ 11.5 million
May 12, 2026 $ 0.00985
-5.38%
$ 23.07 million $ 10.4 million
May 11, 2026 $ 0.0104
+1.68%
$ 24.38 million $ 17.69 million
May 10, 2026 $ 0.0102
+0.86%
$ 23.98 million $ 17.05 million
May 9, 2026 $ 0.0102
+3.93%
$ 23.77 million $ 20.66 million
May 8, 2026 $ 0.00977
+3.90%
$ 22.87 million $ 15.36 million
May 7, 2026 $ 0.0094
-1.67%
$ 22.01 million $ 12.8 million
May 6, 2026 $ 0.00956
+1.72%
$ 22.39 million $ 9.65 million
May 5, 2026 $ 0.0094
-5.98%
$ 22.01 million $ 13.71 million
May 4, 2026 $ 0.01
+6.13%
$ 23.41 million $ 19.72 million
May 3, 2026 $ 0.00942
-4.56%
$ 22.06 million $ 13.04 million
May 2, 2026 $ 0.00987
+0.16%
$ 23.11 million $ 18.92 million
May 1, 2026 $ 0.00985
-7.67%
$ 23.08 million $ 20.21 million
Apr 30, 2026 $ 0.0107
-2.31%
$ 24.95 million $ 25.66 million
Apr 29, 2026 $ 0.0109
-5.29%
$ 25.52 million $ 24.45 million
Apr 28, 2026 $ 0.0115
+1.15%
$ 26.97 million $ 37.07 million
Apr 27, 2026 $ 0.0114
-7.04%
$ 26.7 million $ 77.5 million
Apr 26, 2026 $ 0.0123
-21.12%
$ 28.69 million $ 124.08 million
Apr 25, 2026 $ 0.0155
-37.03%
$ 36.56 million $ 280.4 million
Apr 24, 2026 $ 0.0247
+75.06%
$ 58.26 million $ 727.65 million
Apr 23, 2026 $ 0.0141
+49.94%
$ 33 million $ 260.98 million
Apr 22, 2026 $ 0.0094
-1.89%
$ 22.01 million $ 10.55 million
Apr 21, 2026 $ 0.00958
-0.11%
$ 22.43 million $ 7.09 million
Apr 20, 2026 $ 0.00959
+6.05%
$ 22.47 million $ 11.44 million
Apr 19, 2026 $ 0.00904
-6.54%
$ 21.18 million $ 18.41 million
Apr 18, 2026 $ 0.00968
+0.51%
$ 22.67 million $ 18.46 million
Apr 17, 2026 $ 0.00963
+12.21%
$ 22.54 million $ 45.66 million
Apr 16, 2026 $ 0.00858
+5.11%
$ 20.1 million $ 14.19 million
Apr 15, 2026 $ 0.00816
+1.94%
$ 19.06 million $ 6.03 million
Apr 14, 2026 $ 0.00801
-3.32%
$ 18.75 million $ 7.92 million
Apr 13, 2026 $ 0.00828
+5.00%
$ 19.41 million $ 7.94 million
Apr 12, 2026 $ 0.00789
-7.08%
$ 18.47 million $ 9.76 million
Apr 11, 2026 $ 0.00849
-1.31%
$ 19.89 million $ 6.93 million
Apr 10, 2026 $ 0.0086
+0.43%
$ 20.14 million $ 8.27 million
Apr 9, 2026 $ 0.00856
-2.10%
$ 20.07 million $ 10.17 million
Apr 8, 2026 $ 0.00875
-2.58%
$ 20.48 million $ 12.74 million
Apr 7, 2026 $ 0.00898
+4.61%
$ 21.02 million $ 34.22 million
Apr 6, 2026 $ 0.00858
-1.50%
$ 20.1 million $ 13.37 million
Apr 5, 2026 $ 0.00871
-4.90%
$ 20.4 million $ 13.74 million
Apr 4, 2026 $ 0.00916
+2.86%
$ 21.45 million $ 19.17 million
Apr 3, 2026 $ 0.0089
-1.31%
$ 20.85 million $ 23.59 million
Apr 2, 2026 $ 0.00902
-10.78%
$ 21.13 million $ 249.69 million
Apr 1, 2026 $ 0.0101
-3.63%
$ 23.68 million $ 38.38 million
Mar 31, 2026 $ 0.0105
-5.64%
$ 24.57 million $ 78.46 million
Download