Katana Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00484
-0.07%
$ 11.34 million $ 3.67 million
Yesterday $ 0.00477
-0.86%
$ 11.17 million $ 3.76 million
Jul 17, 2026 $ 0.00481
-5.25%
$ 11.29 million $ 6.25 million
Jul 16, 2026 $ 0.00508
+5.61%
$ 11.88 million $ 21.94 million
Jul 15, 2026 $ 0.00481
-1.66%
$ 11.25 million $ 4.83 million
Jul 14, 2026 $ 0.00489
-1.45%
$ 11.44 million $ 5.03 million
Jul 13, 2026 $ 0.00496
-1.93%
$ 11.62 million $ 6.82 million
Jul 12, 2026 $ 0.00506
-6.57%
$ 11.84 million $ 11.68 million
Jul 11, 2026 $ 0.00541
-2.19%
$ 12.81 million $ 34.04 million
Jul 10, 2026 $ 0.00553
+11.94%
$ 13.03 million $ 59.72 million
Jul 9, 2026 $ 0.00494
+7.64%
$ 11.58 million $ 9.66 million
Jul 8, 2026 $ 0.00459
-4.42%
$ 10.76 million $ 4.01 million
Jul 7, 2026 $ 0.00481
-4.73%
$ 11.26 million $ 3.11 million
Jul 6, 2026 $ 0.00504
+0.48%
$ 11.82 million $ 4.12 million
Jul 5, 2026 $ 0.00502
-2.60%
$ 11.76 million $ 2.9 million
Jul 4, 2026 $ 0.00515
+0.58%
$ 12.07 million $ 4.63 million
Jul 3, 2026 $ 0.00512
+1.64%
$ 11.99 million $ 4.09 million
Jul 2, 2026 $ 0.00504
+1.52%
$ 11.81 million $ 4.16 million
Jul 1, 2026 $ 0.00497
+2.17%
$ 11.63 million $ 4.11 million
Jun 30, 2026 $ 0.00486
-0.63%
$ 11.38 million $ 4.29 million
Jun 29, 2026 $ 0.00489
+0.06%
$ 11.45 million $ 3.95 million
Jun 28, 2026 $ 0.00489
-3.99%
$ 11.44 million $ 5.51 million
Jun 27, 2026 $ 0.00509
+2.94%
$ 11.9 million $ 14 million
Jun 26, 2026 $ 0.00494
+1.95%
$ 11.58 million $ 4 million
Jun 25, 2026 $ 0.00485
-5.63%
$ 11.35 million $ 4.41 million
Jun 24, 2026 $ 0.00514
-4.04%
$ 12.03 million $ 7.47 million
Jun 23, 2026 $ 0.00535
-0.35%
$ 12.54 million $ 7.14 million
Jun 22, 2026 $ 0.00537
-0.83%
$ 12.58 million $ 5.32 million
Jun 21, 2026 $ 0.00542
-7.01%
$ 12.69 million $ 11.25 million
Jun 20, 2026 $ 0.00583
+2.24%
$ 13.65 million $ 30.23 million
Jun 19, 2026 $ 0.0057
+6.87%
$ 13.35 million $ 6.54 million
Jun 18, 2026 $ 0.00533
-5.51%
$ 12.49 million $ 9.04 million
Jun 17, 2026 $ 0.00565
-1.01%
$ 13.24 million $ 5.36 million
Jun 16, 2026 $ 0.00571
-1.09%
$ 13.37 million $ 4.07 million
Jun 15, 2026 $ 0.00577
-0.14%
$ 13.52 million $ 6.55 million
Jun 14, 2026 $ 0.00578
-1.80%
$ 13.55 million $ 12.01 million
Jun 13, 2026 $ 0.00589
-6.68%
$ 13.78 million $ 9.16 million
Jun 12, 2026 $ 0.00631
-6.08%
$ 14.77 million $ 19.34 million
Jun 11, 2026 $ 0.00672
-1.33%
$ 15.73 million $ 32.36 million
Jun 10, 2026 $ 0.00681
+9.95%
$ 15.94 million $ 64.66 million
Jun 9, 2026 $ 0.00619
+14.50%
$ 14.5 million $ 34.34 million
Jun 8, 2026 $ 0.00541
+4.01%
$ 12.66 million $ 5.08 million
Jun 7, 2026 $ 0.0052
+2.30%
$ 12.18 million $ 3.49 million
Jun 6, 2026 $ 0.00508
-2.48%
$ 11.9 million $ 4.93 million
Jun 5, 2026 $ 0.00521
-10.80%
$ 12.2 million $ 10.14 million
Jun 4, 2026 $ 0.00584
-11.82%
$ 13.68 million $ 8.7 million
Jun 3, 2026 $ 0.00662
+0.96%
$ 15.51 million $ 4.79 million
Jun 2, 2026 $ 0.00656
-10.03%
$ 15.37 million $ 6.85 million
Jun 1, 2026 $ 0.00729
+0.75%
$ 17.08 million $ 5.45 million
May 31, 2026 $ 0.00724
+0.72%
$ 16.96 million $ 4.52 million
Download