Katana Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00459
+0.05%
$ 10.75 million $ 7.77 million
Yesterday $ 0.0046
+1.30%
$ 10.92 million $ 3.64 million
Aug 6, 2026 $ 0.00454
+2.95%
$ 10.64 million $ 4.03 million
Aug 5, 2026 $ 0.00441
-1.54%
$ 10.33 million $ 4.43 million
Aug 4, 2026 $ 0.00448
+2.20%
$ 10.58 million $ 5.37 million
Aug 3, 2026 $ 0.00439
+1.40%
$ 10.27 million $ 2.78 million
Aug 2, 2026 $ 0.00432
+0.45%
$ 10.14 million $ 2.12 million
Aug 1, 2026 $ 0.00431
-1.99%
$ 10.08 million $ 2.44 million
Jul 31, 2026 $ 0.00437
-1.41%
$ 10.29 million $ 4.11 million
Jul 30, 2026 $ 0.00443
+4.12%
$ 10.49 million $ 4.37 million
Jul 29, 2026 $ 0.00426
-6.55%
$ 9.97 million $ 3.72 million
Jul 28, 2026 $ 0.00455
+1.57%
$ 10.67 million $ 3.78 million
Jul 27, 2026 $ 0.00451
-5.81%
$ 10.5 million $ 3.22 million
Jul 26, 2026 $ 0.00479
-0.18%
$ 11.21 million $ 2.9 million
Jul 25, 2026 $ 0.0048
-0.06%
$ 11.22 million $ 8.62 million
Jul 24, 2026 $ 0.0048
+2.76%
$ 11.42 million $ 3.42 million
Jul 23, 2026 $ 0.00467
-2.85%
$ 10.93 million $ 3.03 million
Jul 22, 2026 $ 0.00481
-1.43%
$ 11.25 million $ 3 million
Jul 21, 2026 $ 0.00488
+1.51%
$ 11.4 million $ 3.63 million
Jul 20, 2026 $ 0.0048
+2.40%
$ 11.25 million $ 4.06 million
Jul 19, 2026 $ 0.00469
-1.65%
$ 10.98 million $ 3.22 million
Jul 18, 2026 $ 0.00477
-0.86%
$ 11.17 million $ 3.76 million
Jul 17, 2026 $ 0.00481
-5.25%
$ 11.29 million $ 6.25 million
Jul 16, 2026 $ 0.00508
+5.61%
$ 11.88 million $ 21.94 million
Jul 15, 2026 $ 0.00481
-1.66%
$ 11.25 million $ 4.83 million
Jul 14, 2026 $ 0.00489
-1.45%
$ 11.44 million $ 5.03 million
Jul 13, 2026 $ 0.00496
-1.93%
$ 11.62 million $ 6.82 million
Jul 12, 2026 $ 0.00506
-6.57%
$ 11.84 million $ 11.68 million
Jul 11, 2026 $ 0.00541
-2.19%
$ 12.81 million $ 34.04 million
Jul 10, 2026 $ 0.00553
+11.94%
$ 13.03 million $ 59.72 million
Jul 9, 2026 $ 0.00494
+7.64%
$ 11.58 million $ 9.66 million
Jul 8, 2026 $ 0.00459
-4.42%
$ 10.76 million $ 4.01 million
Jul 7, 2026 $ 0.00481
-4.73%
$ 11.26 million $ 3.11 million
Jul 6, 2026 $ 0.00504
+0.48%
$ 11.82 million $ 4.12 million
Jul 5, 2026 $ 0.00502
-2.60%
$ 11.76 million $ 2.9 million
Jul 4, 2026 $ 0.00515
+0.58%
$ 12.07 million $ 4.63 million
Jul 3, 2026 $ 0.00512
+1.64%
$ 11.99 million $ 4.09 million
Jul 2, 2026 $ 0.00504
+1.52%
$ 11.81 million $ 4.16 million
Jul 1, 2026 $ 0.00497
+2.17%
$ 11.63 million $ 4.11 million
Jun 30, 2026 $ 0.00486
-0.63%
$ 11.38 million $ 4.29 million
Jun 29, 2026 $ 0.00489
+0.06%
$ 11.45 million $ 3.95 million
Jun 28, 2026 $ 0.00489
-3.99%
$ 11.44 million $ 5.51 million
Jun 27, 2026 $ 0.00509
+2.94%
$ 11.9 million $ 14 million
Jun 26, 2026 $ 0.00494
+1.95%
$ 11.58 million $ 4 million
Jun 25, 2026 $ 0.00485
-5.63%
$ 11.35 million $ 4.41 million
Jun 24, 2026 $ 0.00514
-4.04%
$ 12.03 million $ 7.47 million
Jun 23, 2026 $ 0.00535
-0.35%
$ 12.54 million $ 7.14 million
Jun 22, 2026 $ 0.00537
-0.83%
$ 12.58 million $ 5.32 million
Jun 21, 2026 $ 0.00542
-7.01%
$ 12.69 million $ 11.25 million
Jun 20, 2026 $ 0.00583
+2.24%
$ 13.65 million $ 30.23 million
Download