DEPD BRC Historical Data

DEPD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0004
+0.00%
$ 839,790 $ 18
Oct 30, 2024 $ 0.0004
+0.00%
$ 839,790 $ 18
Oct 29, 2024 $ 0.0004
+0.00%
$ 839,790 $ 18
Oct 28, 2024 $ 0.0004
+0.00%
$ 839,790 $ 18
Oct 27, 2024 $ 0.0004
+0.00%
$ 839,790 $ 18
Oct 26, 2024 $ 0.0004
+0.00%
$ 839,790 $ 18
Oct 25, 2024 $ 0.0004
+0.00%
$ 839,790 $ 20
Oct 24, 2024 $ 0.0004
+0.00%
$ 839,790 $ 18
Oct 23, 2024 $ 0.00046
+15.03%
$ 966,000 $ 116,487
Oct 22, 2024 $ 0.0004
+0.00%
$ 839,790 $ 18
Oct 21, 2024 $ 0.0004
+0.00%
$ 839,790 $ 18
Oct 20, 2024 $ 0.0004
+0.00%
$ 839,790 $ 18
Oct 19, 2024 $ 0.0004
+0.00%
$ 839,790 $ 18
Oct 18, 2024 $ 0.0004
+0.00%
$ 839,790 $ 18
Oct 17, 2024 $ 0.0004
+0.00%
$ 839,790 $ 18
Oct 16, 2024 $ 0.0004
+0.00%
$ 839,790 $ 18
Oct 15, 2024 $ 0.0004
+0.00%
$ 839,790 $ 18
Oct 14, 2024 $ 0.0004
+0.00%
$ 839,790 $ 18
Oct 13, 2024 $ 0.0004
+19.37%
$ 839,790 $ 18
Oct 12, 2024 $ 0.000335
-3.46%
$ 703,500 $ 4,431
Oct 11, 2024 $ 0.000347
-1.98%
$ 728,700 $ 86,763
Oct 10, 2024 $ 0.000354
-0.28%
$ 743,400 $ 97,278
Oct 9, 2024 $ 0.000355
+11.64%
$ 745,520 $ 85,202
Oct 8, 2024 $ 0.000324
-16.71%
$ 680,400 $ 100,835
Oct 7, 2024 $ 0.000399
-0.23%
$ 837,900 $ 112,377
Oct 6, 2024 $ 0.0004
+0.00%
$ 839,790 $ 18
Oct 5, 2024 $ 0.0004
+0.00%
$ 839,790 $ 18
Oct 4, 2024 $ 0.000369
-10.22%
$ 774,913 $ 92,811
Oct 3, 2024 $ 0.00041
+2.53%
$ 861,000 $ 114,962
Oct 2, 2024 $ 0.0004
+0.00%
$ 839,790 $ 18
Oct 1, 2024 $ 0.0004
+0.00%
$ 839,790 $ 18
Sep 30, 2024 $ 0.0004
+0.00%
$ 839,790 $ 18
Sep 29, 2024 $ 0.0004
+0.00%
$ 839,790 $ 18
Sep 28, 2024 $ 0.0004
+0.00%
$ 839,790 $ 18
Sep 27, 2024 $ 0.0004
+0.00%
$ 839,790 $ 18
Sep 26, 2024 $ 0.0004
+0.00%
$ 839,790 $ 18
Sep 25, 2024 $ 0.0004
+0.00%
$ 839,790 $ 18
Sep 24, 2024 $ 0.0004
+0.00%
$ 839,790 $ 18
Sep 23, 2024 $ 0.0004
+0.00%
$ 839,790 $ 18
Sep 22, 2024 $ 0.0004
+0.00%
$ 839,790 $ 18
Sep 21, 2024 $ 0.0004
+0.00%
$ 839,790 $ 18
Sep 20, 2024 $ 0.0004
+0.00%
$ 839,790 $ 18
Sep 19, 2024 $ 0.0004
+0.00%
$ 839,790 $ 18
Sep 18, 2024 $ 0.0004
+0.00%
$ 839,790 $ 18
Sep 17, 2024 $ 0.0004
+0.00%
$ 839,790 $ 18
Sep 16, 2024 $ 0.0004
+0.00%
$ 839,790 $ 18
Sep 15, 2024 $ 0.0004
+29.42%
$ 839,790 $ 18
Sep 14, 2024 $ 0.000309
-4.09%
$ 648,900 $ 220
Sep 13, 2024 $ 0.000322
+19.77%
$ 676,562 $ 61
Sep 12, 2024 $ 0.000269
-13.74%
$ 564,900 $ 260