DEPD BRC Historical Data

DEPD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.000312
+2.76%
$ 654,881 $ 295
Sep 10, 2024 $ 0.000303
-24.12%
$ 637,267 $ 530
Sep 9, 2024 $ 0.0004
+7.66%
$ 839,790 $ 18
Sep 8, 2024 $ 0.000371
-6.59%
$ 780,004 $ 233
Sep 7, 2024 $ 0.000398
+5.65%
$ 835,021 $ 85
Sep 6, 2024 $ 0.000376
-5.34%
$ 790,367 $ 86
Sep 5, 2024 $ 0.000398
+1.62%
$ 834,932 $ 24
Sep 4, 2024 $ 0.000391
+3.60%
$ 821,617 $ 146
Sep 3, 2024 $ 0.000378
+3.95%
$ 793,058 $ 39
Sep 2, 2024 $ 0.000357
-3.23%
$ 749,700 $ 128
Sep 1, 2024 $ 0.000369
-12.90%
$ 774,733 $ 315
Aug 31, 2024 $ 0.000426
-0.02%
$ 894,600 $ 178
Aug 30, 2024 $ 0.000428
-0.21%
$ 898,800 $ 271
Aug 29, 2024 $ 0.000429
+7.76%
$ 900,673 $ 499
Aug 28, 2024 $ 0.000398
-0.47%
$ 835,851 $ 1,429
Aug 27, 2024 $ 0.0004
-22.05%
$ 839,790 $ 18
Aug 26, 2024 $ 0.000513
+28.89%
$ 1.08 million $ 1,387
Aug 25, 2024 $ 0.000397
-1.24%
$ 833,700 $ 203
Aug 24, 2024 $ 0.000402
+3.08%
$ 844,200 $ 2,845
Aug 23, 2024 $ 0.00039
-6.47%
$ 819,000 $ 710
Aug 22, 2024 $ 0.000417
-5.65%
$ 875,700 $ 277
Aug 21, 2024 $ 0.000442
-11.96%
$ 928,100 $ 836
Aug 20, 2024 $ 0.000502
+0.00%
$ 1.05 million $ 110
Aug 19, 2024 $ 0.000502
-4.74%
$ 1.05 million $ 571
Aug 18, 2024 $ 0.000527
-3.66%
$ 1.11 million $ 327
Aug 17, 2024 $ 0.000547
-1.97%
$ 1.15 million $ 465
Aug 16, 2024 $ 0.000558
-2.98%
$ 1.17 million $ 157
Aug 15, 2024 $ 0.000575
-3.18%
$ 1.21 million $ 359
Aug 14, 2024 $ 0.000594
-2.14%
$ 1.25 million $ 346
Aug 13, 2024 $ 0.000607
-5.45%
$ 1.27 million $ 701
Aug 12, 2024 $ 0.000642
-1.08%
$ 1.35 million $ 1,041
Aug 11, 2024 $ 0.000649
+2.04%
$ 1.36 million $ 1,001
Aug 10, 2024 $ 0.000636
+0.95%
$ 1.34 million $ 1,514
Aug 9, 2024 $ 0.00063
+0.16%
$ 1.32 million $ 890
Aug 8, 2024 $ 0.000629
-2.48%
$ 1.32 million $ 1,508
Aug 7, 2024 $ 0.000645
+1.26%
$ 1.35 million $ 3,033
Aug 6, 2024 $ 0.000637
-14.84%
$ 1.34 million $ 4,435
Aug 5, 2024 $ 0.000748
+18.73%
$ 1.57 million $ 7,765
Aug 4, 2024 $ 0.00063
-26.40%
$ 1.32 million $ 15,965
Aug 3, 2024 $ 0.000856
-25.76%
$ 1.8 million $ 29,769
Aug 2, 2024 $ 0.00115
+23.45%
$ 2.42 million $ 37,011
Aug 1, 2024 $ 0.000934
+29.36%
$ 1.96 million $ 13,311
Jul 31, 2024 $ 0.000722
-5.99%
$ 1.52 million $ 22,071
Jul 30, 2024 $ 0.000768
-15.23%
$ 1.61 million $ 7,789
Jul 29, 2024 $ 0.000906
-4.33%
$ 1.9 million $ 13,776
Jul 28, 2024 $ 0.000947
-23.38%
$ 1.99 million $ 25,570
Jul 27, 2024 $ 0.00124
+0.65%
$ 2.6 million $ 27,925
Jul 26, 2024 $ 0.00123
-4.73%
$ 2.58 million $ 26,998
Jul 25, 2024 $ 0.00128
+8.84%
$ 2.69 million $ 30,771
Jul 24, 2024 $ 0.00118
+9.29%
$ 2.47 million $ 36,339