DEPD BRC Historical Data

DEPD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0019
-6.19%
$ 3.98 million $ 1,288
Apr 13, 2024 $ 0.00202
+9.49%
$ 4.24 million $ 9,347
Apr 12, 2024 $ 0.00185
-14.34%
$ 3.88 million $ 6,605
Apr 11, 2024 $ 0.00215
-9.38%
$ 4.53 million $ 39,891
Apr 10, 2024 $ 0.00238
+7.17%
$ 4.99 million $ 45,710
Apr 9, 2024 $ 0.00222
-14.69%
$ 4.66 million $ 58,840
Apr 8, 2024 $ 0.00261
-10.36%
$ 5.49 million $ 61,651
Apr 7, 2024 $ 0.00291
+5.79%
$ 6.1 million $ 49,359
Apr 6, 2024 $ 0.00275
-0.76%
$ 5.77 million $ 54,228
Apr 5, 2024 $ 0.00277
-6.33%
$ 5.81 million $ 47,468
Apr 4, 2024 $ 0.00296
+4.97%
$ 6.21 million $ 58,405
Apr 3, 2024 $ 0.00281
-1.54%
$ 5.91 million $ 54,616
Apr 2, 2024 $ 0.00286
-3.22%
$ 6 million $ 56,084
Apr 1, 2024 $ 0.00295
-0.07%
$ 6.2 million $ 57,187
Mar 31, 2024 $ 0.00296
-9.57%
$ 6.21 million $ 71,936
Mar 30, 2024 $ 0.00327
+2.86%
$ 6.86 million $ 64,324
Mar 29, 2024 $ 0.00318
-0.34%
$ 6.67 million $ 71,038
Mar 28, 2024 $ 0.00319
-15.52%
$ 6.7 million $ 75,164
Mar 27, 2024 $ 0.00378
+1.75%
$ 7.93 million $ 78,421
Mar 26, 2024 $ 0.00345
-6.91%
$ 7.25 million $ 862,831
Mar 25, 2024 $ 0.00371
+25.21%
$ 7.78 million $ 900,625
Mar 24, 2024 $ 0.00297
-9.36%
$ 6.24 million $ 561,532
Mar 23, 2024 $ 0.00328
-19.40%
$ 6.88 million $ 661,664
Mar 22, 2024 $ 0.00407
+0.63%
$ 8.54 million $ 780,761
Mar 21, 2024 $ 0.00403
+3.87%
$ 8.46 million $ 785,298
Mar 20, 2024 $ 0.00391
+11.87%
$ 8.21 million $ 825,054
Mar 19, 2024 $ 0.0035
-5.48%
$ 7.34 million $ 907,498
Mar 18, 2024 $ 0.0037
-21.66%
$ 7.76 million $ 865,164
Mar 17, 2024 $ 0.0047
-6.62%
$ 9.88 million $ 1.04 million
Mar 16, 2024 $ 0.00504
-10.27%
$ 10.58 million $ 1.02 million
Mar 15, 2024 $ 0.00561
-30.44%
$ 11.79 million $ 1.29 million
Mar 14, 2024 $ 0.00807
-7.67%
$ 16.95 million $ 878,510
Mar 13, 2024 $ 0.0085
+0.35%
$ 17.85 million $ 693,361
Mar 12, 2024 $ 0.0105
+40.34%
$ 22.07 million $ 471,090
Mar 11, 2024 $ 0.00749
-5.31%
$ 15.73 million $ 60,233
Mar 10, 2024 $ 0.00791
-2.29%
$ 16.61 million $ 58,217
Mar 9, 2024 $ 0.00809
-12.91%
$ 17 million $ 187,719
Mar 8, 2024 $ 0.00928
-43.05%
$ 19.49 million $ 185,173
Mar 7, 2024 $ 0.0163
+25.45%
$ 34.26 million $ 57,731
Mar 6, 2024 $ 0.013
-21.71%
$ 27.3 million $ 353,063
Mar 5, 2024 $ 0.0166
-12.66%
$ 34.95 million $ 136,388
Mar 4, 2024 $ 0.019
+5.78%
$ 39.98 million $ 1,071
Mar 3, 2024 $ 0.018
+28.54%
$ 37.79 million $ 10
Mar 2, 2024 $ 0.0172
-1.58%
$ 36.14 million $ 71,070
Mar 1, 2024 $ 0.0175
-24.83%
$ 36.74 million $ 193,603
Feb 29, 2024 $ 0.0233
-6.71%
$ 48.95 million $ 132,483
Feb 28, 2024 $ 0.025
+96.71%
$ 52.51 million $ 290,387
Feb 27, 2024 $ 0.0127
-29.33%
$ 26.7 million $ 599
Feb 26, 2024 $ 0.018
+31.51%
$ 37.75 million $ 163,699
Feb 25, 2024 $ 0.0137
+9.35%
$ 28.7 million $ 8,022