Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEPD BRC Historical Data

DEPD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2024 $0.0019
-6.19%
$3.98 million $1,288
Apr 13, 2024 $0.00202
+9.49%
$4.24 million $9,347
Apr 12, 2024 $0.00185
-14.34%
$3.88 million $6,605
Apr 11, 2024 $0.00215
-9.38%
$4.53 million $39,891
Apr 10, 2024 $0.00238
+7.17%
$4.99 million $45,710
Apr 9, 2024 $0.00222
-14.69%
$4.66 million $58,840
Apr 8, 2024 $0.00261
-10.36%
$5.49 million $61,651
Apr 7, 2024 $0.00291
+5.79%
$6.1 million $49,359
Apr 6, 2024 $0.00275
-0.76%
$5.77 million $54,228
Apr 5, 2024 $0.00277
-6.33%
$5.81 million $47,468
Apr 4, 2024 $0.00296
+4.97%
$6.21 million $58,405
Apr 3, 2024 $0.00281
-1.54%
$5.91 million $54,616
Apr 2, 2024 $0.00286
-3.22%
$6 million $56,084
Apr 1, 2024 $0.00295
-0.07%
$6.2 million $57,187
Mar 31, 2024 $0.00296
-9.57%
$6.21 million $71,936
Mar 30, 2024 $0.00327
+2.86%
$6.86 million $64,324
Mar 29, 2024 $0.00318
-0.34%
$6.67 million $71,038
Mar 28, 2024 $0.00319
-15.52%
$6.7 million $75,164
Mar 27, 2024 $0.00378
+1.75%
$7.93 million $78,421
Mar 26, 2024 $0.00345
-6.91%
$7.25 million $862,831
Mar 25, 2024 $0.00371
+25.21%
$7.78 million $900,625
Mar 24, 2024 $0.00297
-9.36%
$6.24 million $561,532
Mar 23, 2024 $0.00328
-19.40%
$6.88 million $661,664
Mar 22, 2024 $0.00407
+0.63%
$8.54 million $780,761
Mar 21, 2024 $0.00403
+3.87%
$8.46 million $785,298
Mar 20, 2024 $0.00391
+11.87%
$8.21 million $825,054
Mar 19, 2024 $0.0035
-5.48%
$7.34 million $907,498
Mar 18, 2024 $0.0037
-21.66%
$7.76 million $865,164
Mar 17, 2024 $0.0047
-6.62%
$9.88 million $1.04 million
Mar 16, 2024 $0.00504
-10.27%
$10.58 million $1.02 million
Mar 15, 2024 $0.00561
-30.44%
$11.79 million $1.29 million
Mar 14, 2024 $0.00807
-7.67%
$16.95 million $878,510
Mar 13, 2024 $0.0085
+0.35%
$17.85 million $693,361
Mar 12, 2024 $0.0105
+40.34%
$22.07 million $471,090
Mar 11, 2024 $0.00749
-5.31%
$15.73 million $60,233
Mar 10, 2024 $0.00791
-2.29%
$16.61 million $58,217
Mar 9, 2024 $0.00809
-12.91%
$17 million $187,719
Mar 8, 2024 $0.00928
-43.05%
$19.49 million $185,173
Mar 7, 2024 $0.0163
+25.45%
$34.26 million $57,731
Mar 6, 2024 $0.013
-21.71%
$27.3 million $353,063
Mar 5, 2024 $0.0166
-12.66%
$34.95 million $136,388
Mar 4, 2024 $0.019
+5.78%
$39.98 million $1,071
Mar 3, 2024 $0.018
+28.54%
$37.79 million $10
Mar 2, 2024 $0.0172
-1.58%
$36.14 million $71,070
Mar 1, 2024 $0.0175
-24.83%
$36.74 million $193,603
Feb 29, 2024 $0.0233
-6.71%
$48.95 million $132,483
Feb 28, 2024 $0.025
+96.71%
$52.51 million $290,387
Feb 27, 2024 $0.0127
-29.33%
$26.7 million $599
Feb 26, 2024 $0.018
+31.51%
$37.75 million $163,699
Feb 25, 2024 $0.0137
+9.35%
$28.7 million $8,022