DEPD BRC Historical Data

DEPD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.00081
+2.66%
$ 1.7 million $ 1,078
Jun 2, 2024 $ 0.000789
-9.73%
$ 1.66 million $ 1,525
Jun 1, 2024 $ 0.000874
+10.77%
$ 1.84 million $ 908
May 31, 2024 $ 0.000789
-5.85%
$ 1.66 million $ 131
May 30, 2024 $ 0.000838
-6.47%
$ 1.76 million $ 840
May 29, 2024 $ 0.000896
+24.79%
$ 1.88 million $ 777
May 28, 2024 $ 0.000718
-1.10%
$ 1.51 million $ 599
May 27, 2024 $ 0.000726
+1.97%
$ 1.52 million $ 1,315
May 26, 2024 $ 0.000712
-8.60%
$ 1.5 million $ 1,384
May 25, 2024 $ 0.000779
-3.83%
$ 1.64 million $ 1,846
May 24, 2024 $ 0.000839
-6.05%
$ 1.76 million $ 127
May 23, 2024 $ 0.000893
+2.53%
$ 1.88 million $ 1,006
May 22, 2024 $ 0.0012
+43.37%
$ 2.52 million $ 3,069
May 21, 2024 $ 0.000837
+3.21%
$ 1.76 million $ 3,443
May 20, 2024 $ 0.000811
-3.45%
$ 1.7 million $ 2,861
May 19, 2024 $ 0.00084
+0.00%
$ 1.76 million $ 1,019
May 18, 2024 $ 0.00084
-2.33%
$ 1.76 million $ 40,248
May 17, 2024 $ 0.000856
+7.54%
$ 1.8 million $ 75,083
May 16, 2024 $ 0.000794
-7.13%
$ 1.67 million $ 73,091
May 15, 2024 $ 0.000853
-5.75%
$ 1.79 million $ 79,197
May 14, 2024 $ 0.000905
-3.83%
$ 1.9 million $ 85,401
May 13, 2024 $ 0.000937
-8.41%
$ 1.97 million $ 109,814
May 12, 2024 $ 0.00103
+27.77%
$ 2.15 million $ 75,162
May 11, 2024 $ 0.000804
-4.29%
$ 1.69 million $ 74,067
May 10, 2024 $ 0.000839
-12.05%
$ 1.76 million $ 81,313
May 9, 2024 $ 0.000956
+15.88%
$ 2.01 million $ 132,210
May 8, 2024 $ 0.000825
-1.20%
$ 1.73 million $ 134,733
May 7, 2024 $ 0.000838
-1.41%
$ 1.76 million $ 140,135
May 6, 2024 $ 0.000853
-9.64%
$ 1.79 million $ 151,452
May 5, 2024 $ 0.000946
-7.07%
$ 1.99 million $ 152,926
May 4, 2024 $ 0.00102
+4.41%
$ 2.14 million $ 124,910
May 3, 2024 $ 0.000976
+1.35%
$ 2.05 million $ 91,432
May 2, 2024 $ 0.000965
-4.74%
$ 2.03 million $ 91,934
May 1, 2024 $ 0.001
-0.99%
$ 2.12 million $ 91,070
Apr 30, 2024 $ 0.00101
-0.59%
$ 2.12 million $ 89,014
Apr 29, 2024 $ 0.0015
+38.26%
$ 3.14 million $ 96,556
Apr 28, 2024 $ 0.00109
+14.32%
$ 2.28 million $ 92,148
Apr 27, 2024 $ 0.000941
+3.86%
$ 1.98 million $ 86,646
Apr 26, 2024 $ 0.000908
-13.93%
$ 1.91 million $ 88,468
Apr 25, 2024 $ 0.00106
-2.76%
$ 2.22 million $ 94,493
Apr 24, 2024 $ 0.00109
-23.63%
$ 2.28 million $ 116,306
Apr 23, 2024 $ 0.00142
+4.79%
$ 2.99 million $ 119,682
Apr 22, 2024 $ 0.00136
-4.16%
$ 2.86 million $ 122,151
Apr 21, 2024 $ 0.00142
+1.00%
$ 2.98 million $ 122,082
Apr 20, 2024 $ 0.0014
-20.25%
$ 2.94 million $ 137,770
Apr 19, 2024 $ 0.00176
-6.87%
$ 3.7 million $ 164,128
Apr 18, 2024 $ 0.00187
+0.65%
$ 3.93 million $ 160,699
Apr 17, 2024 $ 0.00186
-0.16%
$ 3.9 million $ 161,035
Apr 16, 2024 $ 0.00186
+2.31%
$ 3.91 million $ 141,811
Apr 15, 2024 $ 0.00182
-4.01%
$ 3.82 million $ 2,802