Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUMMY Historical Data

MMY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2025 $0.891
-0.35%
$-- $54,154
Apr 5, 2025 $0.894
+0.26%
$3.09 million $55,014
Apr 4, 2025 $0.891
-0.51%
$3.08 million $53,867
Apr 3, 2025 $0.894
-0.74%
$3.09 million $54,958
Apr 2, 2025 $0.898
+0.50%
$3.1 million $53,797
Apr 1, 2025 $0.893
+0.92%
$3.09 million $55,126
Mar 31, 2025 $0.883
-4.73%
$3.05 million $57,299
Mar 30, 2025 $0.93
-0.95%
$3.21 million $54,767
Mar 29, 2025 $0.937
-8.28%
$3.24 million $57,484
Mar 28, 2025 $1.02
-0.99%
$3.53 million $52,751
Mar 27, 2025 $1.03
+2.46%
$3.56 million $57,070
Mar 26, 2025 $1
-0.38%
$3.47 million $55,661
Mar 25, 2025 $1.01
-8.67%
$3.48 million $53,649
Mar 24, 2025 $1.1
-11.43%
$3.81 million $54,036
Mar 23, 2025 $1.25
-4.28%
$4.31 million $56,459
Mar 22, 2025 $1.3
+0.73%
$4.5 million $53,674
Mar 21, 2025 $1.29
+0.12%
$4.46 million $54,847
Mar 20, 2025 $1.29
-3.54%
$4.46 million $53,509
Mar 19, 2025 $1.34
+4.71%
$4.63 million $56,211
Mar 18, 2025 $1.28
-7.75%
$4.42 million $55,322
Mar 17, 2025 $1.39
-0.85%
$4.8 million $54,854
Mar 16, 2025 $1.4
-3.10%
$4.84 million $55,338
Mar 15, 2025 $1.45
-34.51%
$4.99 million $58,356
Mar 14, 2025 $2.21
-1.12%
$7.65 million $53,489
Mar 13, 2025 $2.24
-3.08%
$7.74 million $56,819
Mar 12, 2025 $2.31
-11.02%
$7.99 million $62,874
Mar 11, 2025 $2.6
+0.00%
$8.98 million $56,462
Mar 10, 2025 $2.6
-0.02%
$8.98 million $53,840
Mar 9, 2025 $2.6
-0.15%
$8.98 million $55,139
Mar 8, 2025 $2.6
-0.50%
$8.99 million $52,759
Mar 7, 2025 $2.62
-0.80%
$9.03 million $54,653
Mar 6, 2025 $2.64
+11.67%
$9.11 million $55,801
Mar 5, 2025 $2.36
-5.88%
$8 million $55,882
Mar 4, 2025 $2.5
-22.10%
$8.49 million $57,682
Mar 3, 2025 $3.21
-2.39%
$10.9 million $57,787
Mar 2, 2025 $3.29
-1.44%
$11.16 million $58,674
Mar 1, 2025 $3.34
-0.49%
$11.32 million $55,940
Feb 28, 2025 $3.35
-4.52%
$11.37 million $58,430
Feb 27, 2025 $3.51
-10.45%
$11.91 million $53,956
Feb 26, 2025 $3.92
+13.21%
$13.3 million $53,980
Feb 25, 2025 $3.46
-5.75%
$11.74 million $57,039
Feb 24, 2025 $3.67
+15.45%
$12.46 million $60,322
Feb 23, 2025 $2.99
+6.07%
$10.16 million $55,797
Feb 22, 2025 $2.82
-17.31%
$9.58 million $59,013
Feb 21, 2025 $3.42
-11.02%
$11.59 million $106,371
Feb 20, 2025 $3.46
+75.38%
$11.74 million $103,443
Feb 19, 2025 $1.98
+333.36%
$6.71 million $125,094
Feb 18, 2025 $0.454
-3.83%
$1.54 million $55,570
Feb 17, 2025 $0.474
+24.70%
$1.61 million $53,267
Feb 16, 2025 $0.381
-0.91%
$1.29 million $55,238
Download