MUMMY Historical Data

MMY
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.891
-0.35%
$-- $54,154
Apr 5, 2025 $0.894
+0.26%
$3.09 million $55,014
Apr 4, 2025 $0.891
-0.51%
$3.08 million $53,867
Apr 3, 2025 $0.894
-0.74%
$3.09 million $54,958
Apr 2, 2025 $0.898
+0.50%
$3.1 million $53,797
Apr 1, 2025 $0.893
+0.92%
$3.09 million $55,126
Mar 31, 2025 $0.883
-4.73%
$3.05 million $57,299
Mar 30, 2025 $0.93
-0.95%
$3.21 million $54,767
Mar 29, 2025 $0.937
-8.28%
$3.24 million $57,484
Mar 28, 2025 $1.02
-0.99%
$3.53 million $52,751
Mar 27, 2025 $1.03
+2.46%
$3.56 million $57,070
Mar 26, 2025 $1
-0.38%
$3.47 million $55,661
Mar 25, 2025 $1.01
-8.67%
$3.48 million $53,649
Mar 24, 2025 $1.1
-11.43%
$3.81 million $54,036
Mar 23, 2025 $1.25
-4.28%
$4.31 million $56,459
Mar 22, 2025 $1.3
+0.73%
$4.5 million $53,674
Mar 21, 2025 $1.29
+0.12%
$4.46 million $54,847
Mar 20, 2025 $1.29
-3.54%
$4.46 million $53,509
Mar 19, 2025 $1.34
+4.71%
$4.63 million $56,211
Mar 18, 2025 $1.28
-7.75%
$4.42 million $55,322
Mar 17, 2025 $1.39
-0.85%
$4.8 million $54,854
Mar 16, 2025 $1.4
-3.10%
$4.84 million $55,338
Mar 15, 2025 $1.45
-34.51%
$4.99 million $58,356
Mar 14, 2025 $2.21
-1.12%
$7.65 million $53,489
Mar 13, 2025 $2.24
-3.08%
$7.74 million $56,819
Mar 12, 2025 $2.31
-11.02%
$7.99 million $62,874
Mar 11, 2025 $2.6
+0.00%
$8.98 million $56,462
Mar 10, 2025 $2.6
-0.02%
$8.98 million $53,840
Mar 9, 2025 $2.6
-0.15%
$8.98 million $55,139
Mar 8, 2025 $2.6
-0.50%
$8.99 million $52,759
Mar 7, 2025 $2.62
-0.80%
$9.03 million $54,653
Mar 6, 2025 $2.64
+11.67%
$9.11 million $55,801
Mar 5, 2025 $2.36
-5.88%
$8 million $55,882
Mar 4, 2025 $2.5
-22.10%
$8.49 million $57,682
Mar 3, 2025 $3.21
-2.39%
$10.9 million $57,787
Mar 2, 2025 $3.29
-1.44%
$11.16 million $58,674
Mar 1, 2025 $3.34
-0.49%
$11.32 million $55,940
Feb 28, 2025 $3.35
-4.52%
$11.37 million $58,430
Feb 27, 2025 $3.51
-10.45%
$11.91 million $53,956
Feb 26, 2025 $3.92
+13.21%
$13.3 million $53,980
Feb 25, 2025 $3.46
-5.75%
$11.74 million $57,039
Feb 24, 2025 $3.67
+15.45%
$12.46 million $60,322
Feb 23, 2025 $2.99
+6.07%
$10.16 million $55,797
Feb 22, 2025 $2.82
-17.31%
$9.58 million $59,013
Feb 21, 2025 $3.42
-11.02%
$11.59 million $106,371
Feb 20, 2025 $3.46
+75.38%
$11.74 million $103,443
Feb 19, 2025 $1.98
+333.36%
$6.71 million $125,094
Feb 18, 2025 $0.454
-3.83%
$1.54 million $55,570
Feb 17, 2025 $0.474
+24.70%
$1.61 million $53,267
Feb 16, 2025 $0.381
-0.91%
$1.29 million $55,238
Download