Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMMY Historical Data

MMY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2025 $0.891
+0.70%
$-- $326,916
Mar 2025 $0.883
-73.67%
$3.05 million $1.73 million
Feb 2025 $3.35
+728.41%
$11.37 million $1.72 million
Jan 2025 $0.404
+153.07%
$1.37 million $986,522
Dec 2024 $0.179
-23.78%
$542,346 $93,161
Nov 2024 $0.242
-0.94%
$248,783 $72,041
Oct 2024 $0.242
-37.95%
$259,383 $23,328
Sep 2024 $0.39
+74.94%
$413,719 $31,718
Aug 2024 $0.223
+28.22%
$236,487 $28,436
Jul 2024 $0.293
-12.48%
$-- $27,204
Jun 2024 $0.335
-33.09%
$355,101 $56,149
May 2024 $0.501
-1.96%
$530,744 $79,825
Apr 2024 $0.511
-41.30%
$541,344 $180,155
Mar 2024 $0.87
+96.26%
$922,203 $553,955
Feb 2024 $0.445
-30.23%
$471,701 $88,656
Jan 2024 $0.638
-46.80%
$676,070 $102,379
Dec 2023 $1.2
+137.90%
$1.27 million $406,399
Nov 2023 $0.496
-21.34%
$525,867 $150,296
Oct 2023 $0.63
+64.00%
$668,223 $48,975
Sep 2023 $0.384
-32.13%
$407,461 $27,128
Aug 2023 $0.567
+4.33%
$600,513 $68,986
Jul 2023 $0.543
-64.72%
$575,647 $1.25 million
Jun 2023 $1.54
+0.33%
$1.63 million $2.49 million
May 2023 $1.79
-59.63%
$1.9 million $5.98 million
Apr 2023 $4.44
-28.50%
$4.71 million $9.99 million
Mar 2023 $6.21
+2.46%
$6.58 million $19.68 million
Feb 2023 $6.06
+43.46%
$6.42 million $44.61 million
Jan 2023 $4.2
+100.66%
$4.46 million $17.2 million
Download