MUMMY Historical Data

MMY
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.891
+0.70%
$ -- $ 326,916
Mar 2025 $ 0.883
-73.67%
$ 3.05 million $ 1.73 million
Feb 2025 $ 3.35
+728.41%
$ 11.37 million $ 1.72 million
Jan 2025 $ 0.404
+153.07%
$ 1.37 million $ 986,522
Dec 2024 $ 0.179
-23.78%
$ 542,346 $ 93,161
Nov 2024 $ 0.242
-0.94%
$ 248,783 $ 72,041
Oct 2024 $ 0.242
-37.95%
$ 259,383 $ 23,328
Sep 2024 $ 0.39
+74.94%
$ 413,719 $ 31,718
Aug 2024 $ 0.223
+28.22%
$ 236,487 $ 28,436
Jul 2024 $ 0.293
-12.48%
$ -- $ 27,204
Jun 2024 $ 0.335
-33.09%
$ 355,101 $ 56,149
May 2024 $ 0.501
-1.96%
$ 530,744 $ 79,825
Apr 2024 $ 0.511
-41.30%
$ 541,344 $ 180,155
Mar 2024 $ 0.87
+96.26%
$ 922,203 $ 553,955
Feb 2024 $ 0.445
-30.23%
$ 471,701 $ 88,656
Jan 2024 $ 0.638
-46.80%
$ 676,070 $ 102,379
Dec 2023 $ 1.2
+137.90%
$ 1.27 million $ 406,399
Nov 2023 $ 0.496
-21.34%
$ 525,867 $ 150,296
Oct 2023 $ 0.63
+64.00%
$ 668,223 $ 48,975
Sep 2023 $ 0.384
-32.13%
$ 407,461 $ 27,128
Aug 2023 $ 0.567
+4.33%
$ 600,513 $ 68,986
Jul 2023 $ 0.543
-64.72%
$ 575,647 $ 1.25 million
Jun 2023 $ 1.54
+0.33%
$ 1.63 million $ 2.49 million
May 2023 $ 1.79
-59.63%
$ 1.9 million $ 5.98 million
Apr 2023 $ 4.44
-28.50%
$ 4.71 million $ 9.99 million
Mar 2023 $ 6.21
+2.46%
$ 6.58 million $ 19.68 million
Feb 2023 $ 6.06
+43.46%
$ 6.42 million $ 44.61 million
Jan 2023 $ 4.2
+100.66%
$ 4.46 million $ 17.2 million
Download