MUMMY Historical Data

MMY
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.894
-3.45%
$ -- $ 330,061
Mar 24 $ 0.937
-24.85%
$ 3.21 million $ 330,652
Mar 17 $ 1.3
-7.02%
$ 4.31 million $ 328,417
Mar 10 $ 1.45
-44.40%
$ 4.84 million $ 341,840
Mar 3 $ 2.6
-20.85%
$ 8.98 million $ 334,563
Feb 24 $ 3.29
+3.40%
$ 11.16 million $ 398,339
Feb 17 $ 2.82
+641.66%
$ 10.16 million $ 502,758
Feb 10 $ 0.386
+78.47%
$ 1.29 million $ 334,093
Feb 3 $ 0.221
-42.46%
$ 734,101 $ 327,137
Jan 27 $ 0.385
-4.01%
$ 1.31 million $ 392,990
Jan 20 $ 0.451
+9.10%
$ 1.36 million $ 332,909
Jan 13 $ 0.441
-10.78%
$ 1.39 million $ 174,531
Jan 6 $ 0.446
+159.88%
$ 1.67 million $ 113,755
Dec 30 $ 0.192
+3.68%
$ 582,054 $ 19,345
Dec 23 $ 0.184
-31.85%
$ 626,854 $ 9,264
Dec 16 $ 0.272
-66.04%
$ 916,354 $ 25,167
Dec 9 $ 0.684
+16.37%
$ 2.72 million $ 19,353
Dec 2 $ 0.614
+158.42%
$ 1.99 million $ 30,638
Nov 25 $ 0.237
-2.74%
$ 251,645 $ 18,125
Nov 18 $ 0.215
+3.77%
$ 258,747 $ 13,089
Nov 11 $ 0.221
-16.12%
$ 219,527 $ 22,287
Nov 4 $ 0.273
+41.57%
$ 279,417 $ 13,414
Oct 28 $ 0.193
-19.74%
$ 204,263 $ 4,426
Oct 21 $ 0.216
-24.86%
$ 254,507 $ 2,776
Oct 14 $ 0.29
+0.97%
$ 307,931 $ 7,947
Oct 7 $ 0.33
-0.72%
$ 304,963 $ 5,099
Sep 30 $ 0.326
-15.33%
$ 352,345 $ 5,077
Sep 23 $ 0.4
-7.09%
$ 409,585 $ 5,473
Sep 16 $ 0.441
+59.80%
$ 456,013 $ 8,783
Sep 9 $ 0.26
+8.65%
$ 292,667 $ 2,837
Sep 2 $ 0.208
-3.39%
$ 253,553 $ 9,191
Aug 26 $ 0.215
-13.78%
$ 228,113 $ 7,051
Aug 19 $ 0.247
+11.40%
$ 264,577 $ 5,162
Aug 12 $ 0.22
+16.07%
$ 235,215 $ 3,217
Aug 5 $ 0.185
+6.21%
$ 198,751 $ 8,161
Jul 29 $ 0.293
+7.05%
$ -- $ 494
Jul 22 $ 0.286
-6.76%
$ 290,335 $ 8,917
Jul 15 $ 0.287
+6.15%
$ 324,679 $ 6,261
Jul 8 $ 0.279
+15.73%
$ 286,201 $ 6,096
Jul 1 $ 0.273
-18.57%
$ 255,461 $ 3,815
Jun 24 $ 0.304
-11.86%
$ 355,101 $ 4,118
Jun 17 $ 0.335
-13.05%
$ 365,595 $ 9,893
Jun 10 $ 0.359
-19.63%
$ 408,631 $ 7,676
Jun 3 $ 0.414
-18.00%
$ 473,609 $ 22,599
May 27 $ 0.505
-14.80%
$ 535,832 $ 23,555
May 20 $ 0.583
-9.58%
$ 628,900 $ 14,739
May 13 $ 0.689
+18.20%
$ 682,960 $ 11,708
May 6 $ 0.583
-16.52%
$ 617,452 $ 4,234
Apr 29 $ 0.697
+12.64%
$ 739,670 $ 22,427
Apr 22 $ 0.65
-0.34%
$ 656,036 $ 26,049
Download