MUMMY Historical Data

MMY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 1.12
-0.92%
$ 1.19 million $ 5,225
Jan 3, 2024 $ 1.13
-17.06%
$ 1.2 million $ 4,128
Jan 2, 2024 $ 1.37
+1.54%
$ 1.45 million $ 3,139
Jan 1, 2024 $ 1.35
+12.31%
$ 1.43 million $ 6,439
Dec 31, 2023 $ 1.2
+1.90%
$ 1.27 million $ 4,884
Dec 30, 2023 $ 1.18
-2.45%
$ 1.25 million $ 5,611
Dec 29, 2023 $ 1.21
-4.15%
$ 1.28 million $ 13,728
Dec 28, 2023 $ 1.26
-12.66%
$ 1.33 million $ 10,749
Dec 27, 2023 $ 1.44
-3.11%
$ 1.53 million $ 21,226
Dec 26, 2023 $ 1.45
-10.69%
$ 1.54 million $ 14,921
Dec 25, 2023 $ 1.62
+14.40%
$ 1.72 million $ 15,740
Dec 24, 2023 $ 1.42
-4.94%
$ 1.5 million $ 11,883
Dec 23, 2023 $ 1.49
+4.17%
$ 1.58 million $ 10,369
Dec 22, 2023 $ 1.43
-8.49%
$ 1.52 million $ 44,448
Dec 21, 2023 $ 1.56
+35.86%
$ 1.65 million $ 60,051
Dec 20, 2023 $ 1.15
+5.85%
$ 1.21 million $ 24,456
Dec 19, 2023 $ 1.08
+36.90%
$ 1.15 million $ 31,722
Dec 18, 2023 $ 0.829
+5.11%
$ 879,060 $ 3,067
Dec 17, 2023 $ 0.789
+4.43%
$ 836,342 $ 21,558
Dec 16, 2023 $ 0.755
+16.61%
$ 800,832 $ 15,020
Dec 15, 2023 $ 0.648
-4.89%
$ 686,776 $ 5,310
Dec 14, 2023 $ 0.681
+4.48%
$ 722,074 $ 6,868
Dec 13, 2023 $ 0.652
+2.89%
$ 691,122 $ 4,414
Dec 12, 2023 $ 0.634
+5.46%
$ 671,724 $ 4,422
Dec 11, 2023 $ 0.601
-4.62%
$ 636,956 $ 7,581
Dec 10, 2023 $ 0.63
-13.71%
$ 667,802 $ 5,231
Dec 9, 2023 $ 0.736
+16.27%
$ 779,632 $ 10,208
Dec 8, 2023 $ 0.633
-18.76%
$ 670,558 $ 8,549
Dec 7, 2023 $ 0.779
-7.85%
$ 825,424 $ 5,383
Dec 6, 2023 $ 0.845
-2.23%
$ 895,703 $ 2,391
Dec 5, 2023 $ 0.864
-1.25%
$ 916,161 $ 9,359
Dec 4, 2023 $ 0.875
+38.92%
$ 927,715 $ 13,885
Dec 3, 2023 $ 0.63
-3.85%
$ 667,802 $ 1,090
Dec 2, 2023 $ 0.655
+2.68%
$ 694,514 $ 2,319
Dec 1, 2023 $ 0.631
+25.28%
$ 669,180 $ 9,956
Nov 30, 2023 $ 0.496
-7.79%
$ 525,867 $ 6,753
Nov 29, 2023 $ 0.538
+7.41%
$ 570,282 $ 5,578
Nov 28, 2023 $ 0.501
-4.21%
$ 530,744 $ 8,873
Nov 27, 2023 $ 0.523
-2.99%
$ 554,064 $ 2,497
Nov 26, 2023 $ 0.539
-6.02%
$ 571,130 $ 2,206
Nov 25, 2023 $ 0.573
+2.14%
$ 607,700 $ 5,663
Nov 24, 2023 $ 0.561
+8.15%
$ 594,980 $ 4,389
Nov 23, 2023 $ 0.519
-16.13%
$ 550,142 $ 3,727
Nov 22, 2023 $ 0.619
+0.02%
$ 655,930 $ 3,757
Nov 21, 2023 $ 0.619
+9.31%
$ 655,824 $ 8,893
Nov 20, 2023 $ 0.566
+19.41%
$ 599,962 $ 7,392
Nov 19, 2023 $ 0.474
-3.76%
$ 502,441 $ 3,679
Nov 18, 2023 $ 0.493
-0.63%
$ 522,157 $ 2,082
Nov 17, 2023 $ 0.496
-3.28%
$ 525,443 $ 1,412
Nov 16, 2023 $ 0.512
-5.93%
$ 543,252 $ 6,067