Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUMMY Historical Data

MMY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2024 $1.12
-0.92%
$1.19 million $5,225
Jan 3, 2024 $1.13
-17.06%
$1.2 million $4,128
Jan 2, 2024 $1.37
+1.54%
$1.45 million $3,139
Jan 1, 2024 $1.35
+12.31%
$1.43 million $6,439
Dec 31, 2023 $1.2
+1.90%
$1.27 million $4,884
Dec 30, 2023 $1.18
-2.45%
$1.25 million $5,611
Dec 29, 2023 $1.21
-4.15%
$1.28 million $13,728
Dec 28, 2023 $1.26
-12.66%
$1.33 million $10,749
Dec 27, 2023 $1.44
-3.11%
$1.53 million $21,226
Dec 26, 2023 $1.45
-10.69%
$1.54 million $14,921
Dec 25, 2023 $1.62
+14.40%
$1.72 million $15,740
Dec 24, 2023 $1.42
-4.94%
$1.5 million $11,883
Dec 23, 2023 $1.49
+4.17%
$1.58 million $10,369
Dec 22, 2023 $1.43
-8.49%
$1.52 million $44,448
Dec 21, 2023 $1.56
+35.86%
$1.65 million $60,051
Dec 20, 2023 $1.15
+5.85%
$1.21 million $24,456
Dec 19, 2023 $1.08
+36.90%
$1.15 million $31,722
Dec 18, 2023 $0.829
+5.11%
$879,060 $3,067
Dec 17, 2023 $0.789
+4.43%
$836,342 $21,558
Dec 16, 2023 $0.755
+16.61%
$800,832 $15,020
Dec 15, 2023 $0.648
-4.89%
$686,776 $5,310
Dec 14, 2023 $0.681
+4.48%
$722,074 $6,868
Dec 13, 2023 $0.652
+2.89%
$691,122 $4,414
Dec 12, 2023 $0.634
+5.46%
$671,724 $4,422
Dec 11, 2023 $0.601
-4.62%
$636,956 $7,581
Dec 10, 2023 $0.63
-13.71%
$667,802 $5,231
Dec 9, 2023 $0.736
+16.27%
$779,632 $10,208
Dec 8, 2023 $0.633
-18.76%
$670,558 $8,549
Dec 7, 2023 $0.779
-7.85%
$825,424 $5,383
Dec 6, 2023 $0.845
-2.23%
$895,703 $2,391
Dec 5, 2023 $0.864
-1.25%
$916,161 $9,359
Dec 4, 2023 $0.875
+38.92%
$927,715 $13,885
Dec 3, 2023 $0.63
-3.85%
$667,802 $1,090
Dec 2, 2023 $0.655
+2.68%
$694,514 $2,319
Dec 1, 2023 $0.631
+25.28%
$669,180 $9,956
Nov 30, 2023 $0.496
-7.79%
$525,867 $6,753
Nov 29, 2023 $0.538
+7.41%
$570,282 $5,578
Nov 28, 2023 $0.501
-4.21%
$530,744 $8,873
Nov 27, 2023 $0.523
-2.99%
$554,064 $2,497
Nov 26, 2023 $0.539
-6.02%
$571,130 $2,206
Nov 25, 2023 $0.573
+2.14%
$607,700 $5,663
Nov 24, 2023 $0.561
+8.15%
$594,980 $4,389
Nov 23, 2023 $0.519
-16.13%
$550,142 $3,727
Nov 22, 2023 $0.619
+0.02%
$655,930 $3,757
Nov 21, 2023 $0.619
+9.31%
$655,824 $8,893
Nov 20, 2023 $0.566
+19.41%
$599,962 $7,392
Nov 19, 2023 $0.474
-3.76%
$502,441 $3,679
Nov 18, 2023 $0.493
-0.63%
$522,157 $2,082
Nov 17, 2023 $0.496
-3.28%
$525,443 $1,412
Nov 16, 2023 $0.512
-5.93%
$543,252 $6,067