Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMMY Historical Data

MMY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2023 $0.545
+8.44%
$577,490 $6,399
Nov 14, 2023 $0.502
-6.96%
$532,546 $3,475
Nov 13, 2023 $0.54
-8.63%
$572,402 $3,113
Nov 12, 2023 $0.591
-5.01%
$626,462 $4,949
Nov 11, 2023 $0.622
+2.27%
$659,534 $11,566
Nov 10, 2023 $0.608
+3.79%
$644,906 $4,504
Nov 9, 2023 $0.586
-3.06%
$621,374 $6,965
Nov 8, 2023 $0.605
-4.89%
$640,984 $3,616
Nov 7, 2023 $0.636
-15.93%
$673,950 $5,565
Nov 6, 2023 $0.757
+21.07%
$802,062 $7,700
Nov 5, 2023 $0.625
-3.34%
$662,247 $6,250
Nov 4, 2023 $0.65
+15.14%
$688,732 $2,762
Nov 3, 2023 $0.564
-5.21%
$597,741 $2,126
Nov 2, 2023 $0.595
-5.32%
$630,712 $4,580
Nov 1, 2023 $0.628
-0.38%
$665,984 $3,761
Oct 31, 2023 $0.63
+4.94%
$668,223 $1,556
Oct 30, 2023 $0.601
+4.99%
$636,678 $2,147
Oct 29, 2023 $0.626
+17.72%
$663,681 $4,141
Oct 28, 2023 $0.571
+25.20%
$605,313 $3,336
Oct 27, 2023 $0.456
-4.24%
$483,492 $1,630
Oct 26, 2023 $0.476
-4.29%
$504,862 $1,959
Oct 25, 2023 $0.498
-3.70%
$527,599 $1,485
Oct 24, 2023 $0.517
-0.48%
$548,313 $6,761
Oct 23, 2023 $0.52
+36.83%
$551,018 $4,305
Oct 22, 2023 $0.38
+0.21%
$402,663 $498
Oct 21, 2023 $0.379
+16.45%
$401,946 $2,593
Oct 20, 2023 $0.326
+13.21%
$345,199 $2,286
Oct 19, 2023 $0.288
-8.68%
$304,887 $1,445
Oct 18, 2023 $0.315
-0.04%
$333,975 $698
Oct 17, 2023 $0.315
-16.25%
$334,061 $2,467
Oct 16, 2023 $0.376
+4.65%
$398,810 $340
Oct 15, 2023 $0.359
-0.20%
$380,941 $285
Oct 14, 2023 $0.36
+1.14%
$381,906 $317
Oct 13, 2023 $0.356
+2.14%
$377,739 $558
Oct 12, 2023 $0.349
+1.75%
$370,019 $399
Oct 11, 2023 $0.343
-1.93%
$363,816 $190
Oct 10, 2023 $0.35
-4.65%
$371,019 $270
Oct 9, 2023 $0.367
-3.32%
$389,124 $561
Oct 8, 2023 $0.38
-3.66%
$402,398 $141
Oct 7, 2023 $0.394
+2.29%
$417,958 $186
Oct 6, 2023 $0.385
+4.75%
$408,600 $631
Oct 5, 2023 $0.368
-3.97%
$389,946 $659
Oct 4, 2023 $0.383
+0.08%
$406,072 $1,241
Oct 3, 2023 $0.383
+12.69%
$405,930 $1,292
Oct 2, 2023 $0.339
-6.34%
$359,713 $2,200
Oct 1, 2023 $0.362
-5.77%
$383,942 $2,399
Sep 30, 2023 $0.384
-3.94%
$407,542 $488
Sep 29, 2023 $0.4
+4.22%
$424,209 $295
Sep 28, 2023 $0.384
+0.07%
$407,053 $259
Sep 27, 2023 $0.384
-7.93%
$406,686 $1,298