MUMMY Historical Data

MMY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.545
+8.44%
$ 577,490 $ 6,399
Nov 14, 2023 $ 0.502
-6.96%
$ 532,546 $ 3,475
Nov 13, 2023 $ 0.54
-8.63%
$ 572,402 $ 3,113
Nov 12, 2023 $ 0.591
-5.01%
$ 626,462 $ 4,949
Nov 11, 2023 $ 0.622
+2.27%
$ 659,534 $ 11,566
Nov 10, 2023 $ 0.608
+3.79%
$ 644,906 $ 4,504
Nov 9, 2023 $ 0.586
-3.06%
$ 621,374 $ 6,965
Nov 8, 2023 $ 0.605
-4.89%
$ 640,984 $ 3,616
Nov 7, 2023 $ 0.636
-15.93%
$ 673,950 $ 5,565
Nov 6, 2023 $ 0.757
+21.07%
$ 802,062 $ 7,700
Nov 5, 2023 $ 0.625
-3.34%
$ 662,247 $ 6,250
Nov 4, 2023 $ 0.65
+15.14%
$ 688,732 $ 2,762
Nov 3, 2023 $ 0.564
-5.21%
$ 597,741 $ 2,126
Nov 2, 2023 $ 0.595
-5.32%
$ 630,712 $ 4,580
Nov 1, 2023 $ 0.628
-0.38%
$ 665,984 $ 3,761
Oct 31, 2023 $ 0.63
+4.94%
$ 668,223 $ 1,556
Oct 30, 2023 $ 0.601
+4.99%
$ 636,678 $ 2,147
Oct 29, 2023 $ 0.626
+17.72%
$ 663,681 $ 4,141
Oct 28, 2023 $ 0.571
+25.20%
$ 605,313 $ 3,336
Oct 27, 2023 $ 0.456
-4.24%
$ 483,492 $ 1,630
Oct 26, 2023 $ 0.476
-4.29%
$ 504,862 $ 1,959
Oct 25, 2023 $ 0.498
-3.70%
$ 527,599 $ 1,485
Oct 24, 2023 $ 0.517
-0.48%
$ 548,313 $ 6,761
Oct 23, 2023 $ 0.52
+36.83%
$ 551,018 $ 4,305
Oct 22, 2023 $ 0.38
+0.21%
$ 402,663 $ 498
Oct 21, 2023 $ 0.379
+16.45%
$ 401,946 $ 2,593
Oct 20, 2023 $ 0.326
+13.21%
$ 345,199 $ 2,286
Oct 19, 2023 $ 0.288
-8.68%
$ 304,887 $ 1,445
Oct 18, 2023 $ 0.315
-0.04%
$ 333,975 $ 698
Oct 17, 2023 $ 0.315
-16.25%
$ 334,061 $ 2,467
Oct 16, 2023 $ 0.376
+4.65%
$ 398,810 $ 340
Oct 15, 2023 $ 0.359
-0.20%
$ 380,941 $ 285
Oct 14, 2023 $ 0.36
+1.14%
$ 381,906 $ 317
Oct 13, 2023 $ 0.356
+2.14%
$ 377,739 $ 558
Oct 12, 2023 $ 0.349
+1.75%
$ 370,019 $ 399
Oct 11, 2023 $ 0.343
-1.93%
$ 363,816 $ 190
Oct 10, 2023 $ 0.35
-4.65%
$ 371,019 $ 270
Oct 9, 2023 $ 0.367
-3.32%
$ 389,124 $ 561
Oct 8, 2023 $ 0.38
-3.66%
$ 402,398 $ 141
Oct 7, 2023 $ 0.394
+2.29%
$ 417,958 $ 186
Oct 6, 2023 $ 0.385
+4.75%
$ 408,600 $ 631
Oct 5, 2023 $ 0.368
-3.97%
$ 389,946 $ 659
Oct 4, 2023 $ 0.383
+0.08%
$ 406,072 $ 1,241
Oct 3, 2023 $ 0.383
+12.69%
$ 405,930 $ 1,292
Oct 2, 2023 $ 0.339
-6.34%
$ 359,713 $ 2,200
Oct 1, 2023 $ 0.362
-5.77%
$ 383,942 $ 2,399
Sep 30, 2023 $ 0.384
-3.94%
$ 407,542 $ 488
Sep 29, 2023 $ 0.4
+4.22%
$ 424,209 $ 295
Sep 28, 2023 $ 0.384
+0.07%
$ 407,053 $ 259
Sep 27, 2023 $ 0.384
-7.93%
$ 406,686 $ 1,298