Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUMMY Historical Data

MMY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2023 $0.417
+3.15%
$441,819 $220
Sep 25, 2023 $0.404
-3.97%
$428,316 $688
Sep 24, 2023 $0.421
+6.85%
$446,187 $268
Sep 23, 2023 $0.394
-4.70%
$417,600 $461
Sep 22, 2023 $0.413
-3.02%
$438,121 $907
Sep 21, 2023 $0.488
+0.21%
$516,931 $4,845
Sep 20, 2023 $0.487
-0.87%
$515,911 $2,994
Sep 19, 2023 $0.528
+7.48%
$559,749 $1,130
Sep 18, 2023 $0.492
+1.56%
$521,014 $352
Sep 17, 2023 $0.484
-6.36%
$512,597 $887
Sep 16, 2023 $0.516
+1.89%
$547,478 $851
Sep 15, 2023 $0.507
+2.22%
$536,905 $370
Sep 14, 2023 $0.496
+4.38%
$525,322 $1,423
Sep 13, 2023 $0.475
-2.48%
$503,279 $694
Sep 12, 2023 $0.487
-2.74%
$515,962 $249
Sep 11, 2023 $0.501
-4.16%
$530,650 $611
Sep 10, 2023 $0.522
-8.56%
$553,711 $883
Sep 9, 2023 $0.557
+2.86%
$590,508 $819
Sep 8, 2023 $0.542
-0.13%
$574,118 $425
Sep 7, 2023 $0.542
-2.56%
$574,817 $1,205
Sep 6, 2023 $0.556
-0.93%
$589,766 $146
Sep 5, 2023 $0.562
+3.13%
$595,579 $728
Sep 4, 2023 $0.545
+5.19%
$577,549 $805
Sep 3, 2023 $0.518
-1.01%
$549,133 $1,197
Sep 2, 2023 $0.523
-2.65%
$554,445 $994
Sep 1, 2023 $0.537
-5.24%
$569,045 $636
Aug 31, 2023 $0.567
-0.55%
$600,644 $358
Aug 30, 2023 $0.57
-10.90%
$603,814 $1,247
Aug 29, 2023 $0.639
+12.71%
$677,813 $1,305
Aug 28, 2023 $0.567
-1.73%
$601,270 $1,062
Aug 27, 2023 $0.577
+2.49%
$611,979 $734
Aug 26, 2023 $0.563
+0.06%
$596,935 $463
Aug 25, 2023 $0.563
+3.48%
$596,408 $147
Aug 24, 2023 $0.544
-7.29%
$576,716 $673
Aug 23, 2023 $0.587
+8.20%
$622,434 $870
Aug 22, 2023 $0.542
-3.85%
$574,907 $476
Aug 21, 2023 $0.564
-0.60%
$597,974 $1,292
Aug 20, 2023 $0.568
+13.24%
$601,671 $4,288
Aug 19, 2023 $0.501
+2.28%
$531,381 $2,224
Aug 18, 2023 $0.49
+8.36%
$519,801 $875
Aug 17, 2023 $0.452
-9.64%
$479,622 $3,498
Aug 16, 2023 $0.501
-12.57%
$531,235 $2,531
Aug 15, 2023 $0.573
-8.75%
$607,774 $3,574
Aug 14, 2023 $0.628
+2.77%
$666,044 $1,252
Aug 13, 2023 $0.61
-3.14%
$646,911 $1,496
Aug 12, 2023 $0.63
-4.23%
$667,799 $2,550
Aug 11, 2023 $0.658
-1.73%
$697,288 $1,082
Aug 10, 2023 $0.669
-0.14%
$709,543 $5,729
Aug 9, 2023 $0.67
+0.07%
$710,465 $2,061
Aug 8, 2023 $0.67
+10.72%
$710,121 $8,894