MUMMY Historical Data

MMY Page 12
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.417
+3.15%
$ 441,819 $ 220
Sep 25, 2023 $ 0.404
-3.97%
$ 428,316 $ 688
Sep 24, 2023 $ 0.421
+6.85%
$ 446,187 $ 268
Sep 23, 2023 $ 0.394
-4.70%
$ 417,600 $ 461
Sep 22, 2023 $ 0.413
-3.02%
$ 438,121 $ 907
Sep 21, 2023 $ 0.488
+0.21%
$ 516,931 $ 4,845
Sep 20, 2023 $ 0.487
-0.87%
$ 515,911 $ 2,994
Sep 19, 2023 $ 0.528
+7.48%
$ 559,749 $ 1,130
Sep 18, 2023 $ 0.492
+1.56%
$ 521,014 $ 352
Sep 17, 2023 $ 0.484
-6.36%
$ 512,597 $ 887
Sep 16, 2023 $ 0.516
+1.89%
$ 547,478 $ 851
Sep 15, 2023 $ 0.507
+2.22%
$ 536,905 $ 370
Sep 14, 2023 $ 0.496
+4.38%
$ 525,322 $ 1,423
Sep 13, 2023 $ 0.475
-2.48%
$ 503,279 $ 694
Sep 12, 2023 $ 0.487
-2.74%
$ 515,962 $ 249
Sep 11, 2023 $ 0.501
-4.16%
$ 530,650 $ 611
Sep 10, 2023 $ 0.522
-8.56%
$ 553,711 $ 883
Sep 9, 2023 $ 0.557
+2.86%
$ 590,508 $ 819
Sep 8, 2023 $ 0.542
-0.13%
$ 574,118 $ 425
Sep 7, 2023 $ 0.542
-2.56%
$ 574,817 $ 1,205
Sep 6, 2023 $ 0.556
-0.93%
$ 589,766 $ 146
Sep 5, 2023 $ 0.562
+3.13%
$ 595,579 $ 728
Sep 4, 2023 $ 0.545
+5.19%
$ 577,549 $ 805
Sep 3, 2023 $ 0.518
-1.01%
$ 549,133 $ 1,197
Sep 2, 2023 $ 0.523
-2.65%
$ 554,445 $ 994
Sep 1, 2023 $ 0.537
-5.24%
$ 569,045 $ 636
Aug 31, 2023 $ 0.567
-0.55%
$ 600,644 $ 358
Aug 30, 2023 $ 0.57
-10.90%
$ 603,814 $ 1,247
Aug 29, 2023 $ 0.639
+12.71%
$ 677,813 $ 1,305
Aug 28, 2023 $ 0.567
-1.73%
$ 601,270 $ 1,062
Aug 27, 2023 $ 0.577
+2.49%
$ 611,979 $ 734
Aug 26, 2023 $ 0.563
+0.06%
$ 596,935 $ 463
Aug 25, 2023 $ 0.563
+3.48%
$ 596,408 $ 147
Aug 24, 2023 $ 0.544
-7.29%
$ 576,716 $ 673
Aug 23, 2023 $ 0.587
+8.20%
$ 622,434 $ 870
Aug 22, 2023 $ 0.542
-3.85%
$ 574,907 $ 476
Aug 21, 2023 $ 0.564
-0.60%
$ 597,974 $ 1,292
Aug 20, 2023 $ 0.568
+13.24%
$ 601,671 $ 4,288
Aug 19, 2023 $ 0.501
+2.28%
$ 531,381 $ 2,224
Aug 18, 2023 $ 0.49
+8.36%
$ 519,801 $ 875
Aug 17, 2023 $ 0.452
-9.64%
$ 479,622 $ 3,498
Aug 16, 2023 $ 0.501
-12.57%
$ 531,235 $ 2,531
Aug 15, 2023 $ 0.573
-8.75%
$ 607,774 $ 3,574
Aug 14, 2023 $ 0.628
+2.77%
$ 666,044 $ 1,252
Aug 13, 2023 $ 0.61
-3.14%
$ 646,911 $ 1,496
Aug 12, 2023 $ 0.63
-4.23%
$ 667,799 $ 2,550
Aug 11, 2023 $ 0.658
-1.73%
$ 697,288 $ 1,082
Aug 10, 2023 $ 0.669
-0.14%
$ 709,543 $ 5,729
Aug 9, 2023 $ 0.67
+0.07%
$ 710,465 $ 2,061
Aug 8, 2023 $ 0.67
+10.72%
$ 710,121 $ 8,894