Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUMMY Historical Data

MMY Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2023 $0.417
+3.15%
$441,819 $220
Sep 25, 2023 $0.404
-3.97%
$428,316 $688
Sep 24, 2023 $0.421
+6.85%
$446,187 $268
Sep 23, 2023 $0.394
-4.70%
$417,600 $461
Sep 22, 2023 $0.413
-3.02%
$438,121 $907
Sep 21, 2023 $0.488
+0.21%
$516,931 $4,845
Sep 20, 2023 $0.487
-0.87%
$515,911 $2,994
Sep 19, 2023 $0.528
+7.48%
$559,749 $1,130
Sep 18, 2023 $0.492
+1.56%
$521,014 $352
Sep 17, 2023 $0.484
-6.36%
$512,597 $887
Sep 16, 2023 $0.516
+1.89%
$547,478 $851
Sep 15, 2023 $0.507
+2.22%
$536,905 $370
Sep 14, 2023 $0.496
+4.38%
$525,322 $1,423
Sep 13, 2023 $0.475
-2.48%
$503,279 $694
Sep 12, 2023 $0.487
-2.74%
$515,962 $249
Sep 11, 2023 $0.501
-4.16%
$530,650 $611
Sep 10, 2023 $0.522
-8.56%
$553,711 $883
Sep 9, 2023 $0.557
+2.86%
$590,508 $819
Sep 8, 2023 $0.542
-0.13%
$574,118 $425
Sep 7, 2023 $0.542
-2.56%
$574,817 $1,205
Sep 6, 2023 $0.556
-0.93%
$589,766 $146
Sep 5, 2023 $0.562
+3.13%
$595,579 $728
Sep 4, 2023 $0.545
+5.19%
$577,549 $805
Sep 3, 2023 $0.518
-1.01%
$549,133 $1,197
Sep 2, 2023 $0.523
-2.65%
$554,445 $994
Sep 1, 2023 $0.537
-5.24%
$569,045 $636
Aug 31, 2023 $0.567
-0.55%
$600,644 $358
Aug 30, 2023 $0.57
-10.90%
$603,814 $1,247
Aug 29, 2023 $0.639
+12.71%
$677,813 $1,305
Aug 28, 2023 $0.567
-1.73%
$601,270 $1,062
Aug 27, 2023 $0.577
+2.49%
$611,979 $734
Aug 26, 2023 $0.563
+0.06%
$596,935 $463
Aug 25, 2023 $0.563
+3.48%
$596,408 $147
Aug 24, 2023 $0.544
-7.29%
$576,716 $673
Aug 23, 2023 $0.587
+8.20%
$622,434 $870
Aug 22, 2023 $0.542
-3.85%
$574,907 $476
Aug 21, 2023 $0.564
-0.60%
$597,974 $1,292
Aug 20, 2023 $0.568
+13.24%
$601,671 $4,288
Aug 19, 2023 $0.501
+2.28%
$531,381 $2,224
Aug 18, 2023 $0.49
+8.36%
$519,801 $875
Aug 17, 2023 $0.452
-9.64%
$479,622 $3,498
Aug 16, 2023 $0.501
-12.57%
$531,235 $2,531
Aug 15, 2023 $0.573
-8.75%
$607,774 $3,574
Aug 14, 2023 $0.628
+2.77%
$666,044 $1,252
Aug 13, 2023 $0.61
-3.14%
$646,911 $1,496
Aug 12, 2023 $0.63
-4.23%
$667,799 $2,550
Aug 11, 2023 $0.658
-1.73%
$697,288 $1,082
Aug 10, 2023 $0.669
-0.14%
$709,543 $5,729
Aug 9, 2023 $0.67
+0.07%
$710,465 $2,061
Aug 8, 2023 $0.67
+10.72%
$710,121 $8,894