MUMMY Historical Data

MMY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.605
-0.66%
$ 641,182 $ 2,773
Aug 6, 2023 $ 0.608
-0.41%
$ 644,940 $ 2,459
Aug 5, 2023 $ 0.609
-5.40%
$ 645,819 $ 2,873
Aug 4, 2023 $ 0.644
-1.51%
$ 682,672 $ 2,725
Aug 3, 2023 $ 0.654
+1.01%
$ 693,008 $ 3,939
Aug 2, 2023 $ 0.581
+5.18%
$ 615,724 $ 2,288
Aug 1, 2023 $ 0.552
+1.70%
$ 585,516 $ 3,247
Jul 31, 2023 $ 0.543
-3.86%
$ 575,647 $ 4,112
Jul 30, 2023 $ 0.565
-2.87%
$ 598,680 $ 1,853
Jul 29, 2023 $ 0.581
+1.44%
$ 616,326 $ 1,835
Jul 28, 2023 $ 0.592
+8.69%
$ 627,558 $ 2,078
Jul 27, 2023 $ 0.545
-1.78%
$ 577,182 $ 610
Jul 26, 2023 $ 0.555
-1.52%
$ 587,839 $ 3,843
Jul 25, 2023 $ 0.563
-2.82%
$ 596,683 $ 1,615
Jul 24, 2023 $ 0.58
-8.14%
$ 614,956 $ 2,427
Jul 23, 2023 $ 0.631
+11.04%
$ 669,314 $ 8,417
Jul 22, 2023 $ 0.569
-9.09%
$ 603,183 $ 2,847
Jul 21, 2023 $ 0.624
+9.17%
$ 661,093 $ 4,516
Jul 20, 2023 $ 0.591
-1.54%
$ 626,952 $ 5,694
Jul 19, 2023 $ 0.6
-2.99%
$ 636,469 $ 2,566
Jul 18, 2023 $ 0.619
-0.39%
$ 656,225 $ 5,303
Jul 17, 2023 $ 0.621
-7.59%
$ 658,575 $ 7,610
Jul 16, 2023 $ 0.673
+18.95%
$ 713,827 $ 9,796
Jul 15, 2023 $ 0.567
+0.78%
$ 600,677 $ 9,984
Jul 14, 2023 $ 0.562
-39.96%
$ 595,760 $ 31,749
Jul 13, 2023 $ 0.936
+4.91%
$ 992,142 $ 8,063
Jul 12, 2023 $ 0.892
-12.80%
$ 945,748 $ 10,299
Jul 11, 2023 $ 1.02
-40.77%
$ 1.08 million $ 11,291
Jul 10, 2023 $ 1.73
+5.13%
$ 1.83 million $ 251,158
Jul 9, 2023 $ 1.52
-4.18%
$ 1.61 million $ 161,874
Jul 8, 2023 $ 1.67
+4.69%
$ 1.77 million $ 40,545
Jul 7, 2023 $ 1.5
-0.23%
$ 1.59 million $ 146,284
Jul 6, 2023 $ 1.5
-4.30%
$ 1.59 million $ 175,418
Jul 5, 2023 $ 1.57
-4.32%
$ 1.66 million $ 56,098
Jul 4, 2023 $ 1.64
+1.06%
$ 1.74 million $ 56,238
Jul 3, 2023 $ 1.62
+4.23%
$ 1.72 million $ 96,670
Jul 2, 2023 $ 1.56
-1.35%
$ 1.65 million $ 54,554
Jul 1, 2023 $ 1.58
+2.42%
$ 1.67 million $ 76,084
Jun 30, 2023 $ 1.54
+0.56%
$ 1.63 million $ 63,819
Jun 29, 2023 $ 1.53
-1.59%
$ 1.62 million $ 63,116
Jun 28, 2023 $ 1.56
-5.49%
$ 1.65 million $ 60,369
Jun 27, 2023 $ 1.65
+0.07%
$ 1.74 million $ 53,695
Jun 26, 2023 $ 1.64
-3.91%
$ 1.74 million $ 52,953
Jun 25, 2023 $ 1.71
+1.28%
$ 1.81 million $ 41,506
Jun 24, 2023 $ 1.7
-1.97%
$ 1.8 million $ 29,318
Jun 23, 2023 $ 1.73
+4.15%
$ 1.84 million $ 57,482
Jun 22, 2023 $ 1.66
-4.93%
$ 1.76 million $ 78,525
Jun 21, 2023 $ 1.75
+14.43%
$ 1.85 million $ 131,011
Jun 20, 2023 $ 1.53
-0.54%
$ 1.62 million $ 45,570
Jun 19, 2023 $ 1.54
-1.43%
$ 1.63 million $ 34,437