Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMMY Historical Data

MMY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2023 $0.605
-0.66%
$641,182 $2,773
Aug 6, 2023 $0.608
-0.41%
$644,940 $2,459
Aug 5, 2023 $0.609
-5.40%
$645,819 $2,873
Aug 4, 2023 $0.644
-1.51%
$682,672 $2,725
Aug 3, 2023 $0.654
+1.01%
$693,008 $3,939
Aug 2, 2023 $0.581
+5.18%
$615,724 $2,288
Aug 1, 2023 $0.552
+1.70%
$585,516 $3,247
Jul 31, 2023 $0.543
-3.86%
$575,647 $4,112
Jul 30, 2023 $0.565
-2.87%
$598,680 $1,853
Jul 29, 2023 $0.581
+1.44%
$616,326 $1,835
Jul 28, 2023 $0.592
+8.69%
$627,558 $2,078
Jul 27, 2023 $0.545
-1.78%
$577,182 $610
Jul 26, 2023 $0.555
-1.52%
$587,839 $3,843
Jul 25, 2023 $0.563
-2.82%
$596,683 $1,615
Jul 24, 2023 $0.58
-8.14%
$614,956 $2,427
Jul 23, 2023 $0.631
+11.04%
$669,314 $8,417
Jul 22, 2023 $0.569
-9.09%
$603,183 $2,847
Jul 21, 2023 $0.624
+9.17%
$661,093 $4,516
Jul 20, 2023 $0.591
-1.54%
$626,952 $5,694
Jul 19, 2023 $0.6
-2.99%
$636,469 $2,566
Jul 18, 2023 $0.619
-0.39%
$656,225 $5,303
Jul 17, 2023 $0.621
-7.59%
$658,575 $7,610
Jul 16, 2023 $0.673
+18.95%
$713,827 $9,796
Jul 15, 2023 $0.567
+0.78%
$600,677 $9,984
Jul 14, 2023 $0.562
-39.96%
$595,760 $31,749
Jul 13, 2023 $0.936
+4.91%
$992,142 $8,063
Jul 12, 2023 $0.892
-12.80%
$945,748 $10,299
Jul 11, 2023 $1.02
-40.77%
$1.08 million $11,291
Jul 10, 2023 $1.73
+5.13%
$1.83 million $251,158
Jul 9, 2023 $1.52
-4.18%
$1.61 million $161,874
Jul 8, 2023 $1.67
+4.69%
$1.77 million $40,545
Jul 7, 2023 $1.5
-0.23%
$1.59 million $146,284
Jul 6, 2023 $1.5
-4.30%
$1.59 million $175,418
Jul 5, 2023 $1.57
-4.32%
$1.66 million $56,098
Jul 4, 2023 $1.64
+1.06%
$1.74 million $56,238
Jul 3, 2023 $1.62
+4.23%
$1.72 million $96,670
Jul 2, 2023 $1.56
-1.35%
$1.65 million $54,554
Jul 1, 2023 $1.58
+2.42%
$1.67 million $76,084
Jun 30, 2023 $1.54
+0.56%
$1.63 million $63,819
Jun 29, 2023 $1.53
-1.59%
$1.62 million $63,116
Jun 28, 2023 $1.56
-5.49%
$1.65 million $60,369
Jun 27, 2023 $1.65
+0.07%
$1.74 million $53,695
Jun 26, 2023 $1.64
-3.91%
$1.74 million $52,953
Jun 25, 2023 $1.71
+1.28%
$1.81 million $41,506
Jun 24, 2023 $1.7
-1.97%
$1.8 million $29,318
Jun 23, 2023 $1.73
+4.15%
$1.84 million $57,482
Jun 22, 2023 $1.66
-4.93%
$1.76 million $78,525
Jun 21, 2023 $1.75
+14.43%
$1.85 million $131,011
Jun 20, 2023 $1.53
-0.54%
$1.62 million $45,570
Jun 19, 2023 $1.54
-1.43%
$1.63 million $34,437